Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,501.74 USD -27.85 (-0.61%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3827 3846 3818 3835 0 +5.60(+0.15%)
Sep 27, 2018 3795 3840 3790 3830 0 +35.59(+0.94%)
Sep 26, 2018 3792 3830 3789 3794 0 +16.30(+0.43%)
Sep 25, 2018 3786 3805 3776 3778 0 +4.64(+0.12%)
Sep 24, 2018 3739 3774 3736 3773 0 +42.38(+1.14%)
Sep 21, 2018 3756 3769 3719 3731 0 -20.72(-0.55%)
Sep 20, 2018 3714 3753 3713 3752 0 +52.64(+1.42%)
Sep 19, 2018 3696 3717 3691 3699 0 +1.57(+0.04%)
Sep 18, 2018 3658 3708 3651 3697 0 +44.36(+1.21%)
Sep 17, 2018 3700 3704 3648 3653 0 -50.16(-1.35%)
Sep 14, 2018 3731 3735 3694 3703 0 -21.33(-0.57%)
Sep 13, 2018 3715 3734 3700 3725 0 +25.52(+0.69%)
Sep 12, 2018 3705 3713 3665 3699 0 +1.73(+0.05%)
Sep 11, 2018 3704 3711 3676 3697 0 -15.11(-0.41%)
Sep 10, 2018 3725 3727 3699 3712 0 +8.59(+0.23%)
Sep 07, 2018 3706 3731 3685 3704 0 -19.31(-0.52%)
Sep 06, 2018 3796 3797 3714 3723 0 -70.88(-1.87%)
Sep 05, 2018 3798 3811 3775 3794 0 -10.55(-0.28%)
Sep 04, 2018 3829 3830 3771 3805 0 -38.06(-0.99%)
Aug 31, 2018 3843 3843 3843 3843 0 +2.05(+0.05%)
Aug 30, 2018 3822 3852 3821 3841 0 +15.55(+0.41%)
Aug 29, 2018 3780 3830 3771 3825 0 +50.31(+1.33%)
Aug 28, 2018 3766 3775 3757 3775 0 +13.65(+0.36%)
Aug 27, 2018 3715 3766 3714 3761 0 +65.15(+1.76%)
Aug 24, 2018 3695 3705 3684 3696 0 +6.27(+0.17%)
Aug 23, 2018 3712 3715 3668 3690 0 -24.81(-0.67%)
Aug 22, 2018 3678 3720 3677 3714 0 +27.86(+0.76%)
Aug 21, 2018 3656 3696 3653 3687 0 +37.37(+1.02%)
Aug 20, 2018 3669 3670 3638 3649 0 -7.34(-0.20%)
Aug 17, 2018 3655 3668 3631 3657 0 -2.59(-0.07%)
Aug 16, 2018 3642 3667 3621 3659 0 +33.63(+0.93%)
Aug 15, 2018 3666 3669 3622 3626 0 -64.41(-1.75%)
Aug 14, 2018 3676 3706 3676 3690 0 +22.95(+0.63%)
Aug 13, 2018 3676 3684 3648 3667 0 -10.61(-0.29%)
Aug 10, 2018 3677 3708 3669 3678 0 -16.73(-0.45%)
Aug 09, 2018 3694 3731 3685 3694 0 -4.64(-0.13%)
Aug 08, 2018 3707 3711 3681 3699 0 -27.24(-0.73%)
Aug 07, 2018 3698 3730 3697 3726 0 +44.16(+1.20%)
Aug 06, 2018 3682 3695 3664 3682 0 -1.78(-0.05%)
Aug 03, 2018 3723 3724 3677 3684 0 -33.88(-0.91%)
Aug 02, 2018 3667 3723 3660 3718 0 +29.89(+0.81%)
Aug 01, 2018 3666 3697 3664 3688 0 +21.47(+0.59%)
Jul 31, 2018 3616 3674 3616 3666 0 +73.01(+2.03%)
Jul 30, 2018 3621 3627 3586 3593 0 -37.34(-1.03%)
Jul 27, 2018 3715 3716 3608 3631 0 -77.11(-2.08%)
Jul 26, 2018 3712 3733 3678 3708 0 -46.46(-1.24%)
Jul 25, 2018 3712 3756 3710 3754 0 +42.57(+1.15%)
Jul 24, 2018 3761 3776 3690 3712 0 -7.13(-0.19%)
Jul 23, 2018 3712 3728 3711 3719 0 -1.10(-0.03%)
Jul 20, 2018 3721 3735 3713 3720 0 -5.13(-0.14%)
Jul 19, 2018 3710 3736 3688 3725 0 +4.47(+0.12%)
Jul 18, 2018 3717 3724 3699 3721 0 -2.30(-0.06%)
Jul 17, 2018 3682 3731 3682 3723 0 +26.41(+0.71%)
Jul 16, 2018 3724 3724 3684 3696 0 -27.72(-0.74%)
Jul 13, 2018 3717 3736 3709 3724 0 +5.69(+0.15%)
Jul 12, 2018 3684 3719 3672 3719 0 +56.99(+1.56%)
Jul 11, 2018 3646 3674 3642 3662 0 -8.12(-0.22%)
Jul 10, 2018 3681 3681 3653 3670 0 -7.15(-0.19%)
Jul 09, 2018 3671 3677 3650 3677 0 +20.30(+0.56%)
Jul 06, 2018 3593 3657 3588 3656 0 +131.10(+3.72%)
Jul 05, 2018 3504 3528 3486 3525 0 +37.98(+1.09%)
Jul 03, 2018 3487 3487 3487 3487 0 +3.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.