Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,501.74 USD -27.85 (-0.61%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3468 3495 3448 3493 0 +33.06(+0.96%)
Sep 28, 2017 3450 3473 3435 3460 0 +3.46(+0.10%)
Sep 27, 2017 3445 3468 3441 3456 0 +22.29(+0.65%)
Sep 26, 2017 3472 3482 3432 3434 0 -33.19(-0.96%)
Sep 25, 2017 3454 3486 3449 3467 0 +12.86(+0.37%)
Sep 22, 2017 3451 3458 3431 3455 0 -10.74(-0.31%)
Sep 21, 2017 3478 3490 3462 3465 0 -17.97(-0.52%)
Sep 20, 2017 3464 3493 3454 3483 0 +28.94(+0.84%)
Sep 19, 2017 3477 3479 3447 3454 0 -20.13(-0.58%)
Sep 18, 2017 3475 3495 3463 3474 0 +1.88(+0.05%)
Sep 15, 2017 3477 3494 3458 3473 0 -1.46(-0.04%)
Sep 14, 2017 3486 3505 3456 3474 0 -22.92(-0.66%)
Sep 13, 2017 3502 3510 3487 3497 0 -13.54(-0.39%)
Sep 12, 2017 3500 3511 3478 3510 0 +10.53(+0.30%)
Sep 11, 2017 3517 3517 3482 3500 0 +2.93(+0.08%)
Sep 08, 2017 3501 3521 3490 3497 0 -13.03(-0.37%)
Sep 07, 2017 3488 3520 3468 3510 0 +9.39(+0.27%)
Sep 06, 2017 3507 3519 3475 3501 0 +12.61(+0.36%)
Sep 05, 2017 3507 3517 3452 3488 0 -28.05(-0.80%)
Sep 01, 2017 3498 3516 3516 3516 0 +25.06(+0.72%)
Aug 31, 2017 3412 3494 3410 3491 0 +96.34(+2.84%)
Aug 30, 2017 3325 3409 3324 3395 0 +69.23(+2.08%)
Aug 29, 2017 3286 3333 3285 3325 0 +8.82(+0.27%)
Aug 28, 2017 3297 3328 3295 3317 0 +61.69(+1.90%)
Aug 25, 2017 3287 3295 3254 3255 0 -20.62(-0.63%)
Aug 24, 2017 3246 3281 3233 3276 0 +39.30(+1.21%)
Aug 23, 2017 3237 3253 3231 3236 0 -15.58(-0.48%)
Aug 22, 2017 3199 3256 3199 3252 0 +63.01(+1.98%)
Aug 21, 2017 3180 3198 3169 3189 0 +7.46(+0.23%)
Aug 18, 2017 3180 3205 3170 3181 0 -7.82(-0.25%)
Aug 17, 2017 3240 3256 3189 3189 0 -57.24(-1.76%)
Aug 16, 2017 3255 3268 3238 3246 0 +8.18(+0.25%)
Aug 15, 2017 3242 3252 3233 3238 0 -4.19(-0.13%)
Aug 14, 2017 3232 3249 3230 3242 0 +31.14(+0.97%)
Aug 11, 2017 3193 3221 3189 3211 0 +23.40(+0.73%)
Aug 10, 2017 3262 3262 3186 3188 0 -93.85(-2.86%)
Aug 09, 2017 3271 3300 3262 3282 0 -10.38(-0.32%)
Aug 08, 2017 3323 3331 3282 3292 0 -30.76(-0.93%)
Aug 07, 2017 3303 3328 3299 3323 0 +16.49(+0.50%)
Aug 04, 2017 3296 3307 3279 3306 0 +12.29(+0.37%)
Aug 03, 2017 3328 3329 3289 3294 0 -27.84(-0.84%)
Aug 02, 2017 3315 3327 3283 3322 0 +15.03(+0.45%)
Aug 01, 2017 3344 3346 3296 3307 0 -32.93(-0.99%)
Jul 31, 2017 3362 3378 3339 3340 0 -30.76(-0.91%)
Jul 28, 2017 3341 3377 3330 3371 0 +24.04(+0.72%)
Jul 27, 2017 3434 3437 3326 3347 0 -66.23(-1.94%)
Jul 26, 2017 3393 3419 3385 3413 0 +22.16(+0.65%)
Jul 25, 2017 3445 3446 3381 3391 0 -38.19(-1.11%)
Jul 24, 2017 3398 3429 3383 3429 0 +28.87(+0.85%)
Jul 21, 2017 3388 3405 3379 3400 0 +18.48(+0.55%)
Jul 20, 2017 3349 3398 3357 3381 0 +32.31(+0.96%)
Jul 19, 2017 3344 3370 3338 3349 0 +48.22(+1.46%)
Jul 18, 2017 3297 3302 3276 3301 0 +0.85(+0.03%)
Jul 17, 2017 3317 3334 3298 3300 0 -12.28(-0.37%)
Jul 14, 2017 3320 3330 3308 3312 0 +1.62(+0.05%)
Jul 13, 2017 3293 3329 3254 3311 0 +21.63(+0.66%)
Jul 12, 2017 3289 3292 3272 3289 0 +24.40(+0.75%)
Jul 11, 2017 3250 3272 3240 3265 0 +19.11(+0.59%)
Jul 10, 2017 3267 3268 3230 3246 0 -24.08(-0.74%)
Jul 07, 2017 3261 3280 3255 3270 0 +21.42(+0.66%)
Jul 06, 2017 3277 3289 3236 3248 0 -55.01(-1.67%)
Jul 05, 2017 3262 3308 3250 3303 0 +45.42(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.