Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,469.87 USD -33.30 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3109 3191 3090 3169 0 +135.76(+4.48%)
Sep 29, 2015 3048 3170 3001 3033 0 -17.46(-0.57%)
Sep 28, 2015 3226 3226 2989 3051 0 -195.28(-6.02%)
Sep 25, 2015 3462 3463 3190 3246 0 -172.62(-5.05%)
Sep 24, 2015 3468 3470 3353 3419 0 -69.79(-2.00%)
Sep 23, 2015 3514 3547 3460 3489 0 -19.78(-0.56%)
Sep 22, 2015 3511 3533 3442 3508 0 -59.95(-1.68%)
Sep 21, 2015 3753 3754 3536 3568 0 -164.42(-4.40%)
Sep 18, 2015 3742 3773 3726 3733 0 -61.41(-1.62%)
Sep 17, 2015 3722 3832 3713 3794 0 +74.08(+1.99%)
Sep 16, 2015 3740 3765 3682 3720 0 -16.56(-0.44%)
Sep 15, 2015 3708 3747 3683 3737 0 +38.96(+1.05%)
Sep 14, 2015 3718 3720 3658 3698 0 -19.29(-0.52%)
Sep 11, 2015 3648 3717 3641 3717 0 +46.72(+1.27%)
Sep 10, 2015 3600 3689 3598 3670 0 +66.58(+1.85%)
Sep 09, 2015 3711 3726 3594 3604 0 -79.63(-2.16%)
Sep 08, 2015 3616 3687 3586 3683 0 +147.86(+4.18%)
Sep 04, 2015 3535 3535 3535 3535 0 -7.72(-0.22%)
Sep 03, 2015 3639 3656 3536 3543 0 -75.21(-2.08%)
Sep 02, 2015 3548 3618 3496 3618 0 +128.81(+3.69%)
Sep 01, 2015 3501 3568 3476 3489 0 -90.02(-2.51%)
Aug 31, 2015 3677 3709 3573 3580 0 -114.85(-3.11%)
Aug 28, 2015 3651 3696 3640 3694 0 +26.08(+0.71%)
Aug 27, 2015 3629 3679 3594 3668 0 +86.17(+2.41%)
Aug 26, 2015 3509 3584 3401 3582 0 +173.65(+5.09%)
Aug 25, 2015 3537 3552 3408 3408 0 +15.36(+0.45%)
Aug 24, 2015 3220 3560 3181 3393 0 -170.17(-4.78%)
Aug 21, 2015 3608 3701 3563 3563 0 -110.94(-3.02%)
Aug 20, 2015 3788 3818 3674 3674 0 -154.79(-4.04%)
Aug 19, 2015 3833 3860 3786 3829 0 -25.36(-0.66%)
Aug 18, 2015 3894 3903 3850 3854 0 -38.38(-0.99%)
Aug 17, 2015 3792 3894 3784 3893 0 +79.83(+2.09%)
Aug 14, 2015 3825 3838 3762 3813 0 -21.31(-0.56%)
Aug 13, 2015 3870 3896 3830 3834 0 -38.24(-0.99%)
Aug 12, 2015 3805 3885 3743 3872 0 +27.90(+0.73%)
Aug 11, 2015 3854 3896 3811 3845 0 -45.23(-1.16%)
Aug 10, 2015 3890 3939 3885 3890 0 +29.32(+0.76%)
Aug 07, 2015 3879 3879 3790 3860 0 -27.29(-0.70%)
Aug 06, 2015 4050 4053 3878 3888 0 -159.74(-3.95%)
Aug 05, 2015 4049 4079 4038 4047 0 +28.46(+0.71%)
Aug 04, 2015 4030 4049 4004 4019 0 +13.76(+0.34%)
Aug 03, 2015 4016 4035 3970 4005 0 +2.06(+0.05%)
Jul 31, 2015 3996 4034 3981 4003 0 +37.74(+0.95%)
Jul 30, 2015 3953 3978 3880 3965 0 +11.45(+0.29%)
Jul 29, 2015 4029 4033 3926 3954 0 -51.76(-1.29%)
Jul 28, 2015 3945 4012 3916 4006 0 +93.22(+2.38%)
Jul 27, 2015 3915 3938 3874 3913 0 -43.69(-1.10%)
Jul 24, 2015 4032 4070 3948 3956 0 -165.78(-4.02%)
Jul 23, 2015 4135 4162 4113 4122 0 -7.50(-0.18%)
Jul 22, 2015 4081 4140 4074 4130 0 -10.62(-0.26%)
Jul 21, 2015 4169 4174 4097 4140 0 -25.72(-0.62%)
Jul 20, 2015 4182 4195 4154 4166 0 +3.01(+0.07%)
Jul 17, 2015 4145 4165 4114 4163 0 +21.49(+0.52%)
Jul 16, 2015 4116 4149 4100 4141 0 +54.91(+1.34%)
Jul 15, 2015 4108 4155 4077 4086 0 +27.11(+0.67%)
Jul 14, 2015 3978 4069 3972 4059 0 +90.71(+2.29%)
Jul 13, 2015 3941 3979 3939 3969 0 +69.64(+1.79%)
Jul 10, 2015 3890 3905 3851 3899 0 +58.83(+1.53%)
Jul 09, 2015 3848 3867 3828 3840 0 +42.18(+1.11%)
Jul 08, 2015 3872 3880 3792 3798 0 -108.46(-2.78%)
Jul 07, 2015 3912 3912 3834 3906 0 +9.85(+0.25%)
Jul 06, 2015 3840 3932 3833 3897 0 +20.45(+0.53%)
Jul 02, 2015 3876 3876 3876 3876 0 +1.71(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.