Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2890 2895 2849 2859 0 -29.59(-1.02%)
Sep 29, 2014 2860 2907 2854 2889 0 -3.01(-0.10%)
Sep 26, 2014 2878 2895 2860 2892 0 +28.73(+1.00%)
Sep 25, 2014 2916 2930 2854 2863 0 -60.64(-2.07%)
Sep 24, 2014 2855 2924 2854 2924 0 +81.32(+2.86%)
Sep 23, 2014 2834 2867 2832 2842 0 -8.14(-0.29%)
Sep 22, 2014 2872 2872 2827 2850 0 -29.17(-1.01%)
Sep 19, 2014 2892 2899 2858 2880 0 +2.26(+0.08%)
Sep 18, 2014 2867 2879 2853 2877 0 +23.12(+0.81%)
Sep 17, 2014 2848 2870 2831 2854 0 +20.54(+0.72%)
Sep 16, 2014 2769 2838 2768 2834 0 +53.25(+1.92%)
Sep 15, 2014 2815 2815 2759 2780 0 -43.06(-1.53%)
Sep 12, 2014 2859 2860 2809 2824 0 -36.38(-1.27%)
Sep 11, 2014 2857 2869 2830 2860 0 -12.78(-0.44%)
Sep 10, 2014 2823 2873 2823 2873 0 +54.38(+1.93%)
Sep 09, 2014 2852 2852 2810 2818 0 -37.51(-1.31%)
Sep 08, 2014 2828 2857 2826 2856 0 +24.19(+0.85%)
Sep 05, 2014 2831 2832 2778 2832 0 -2.58(-0.09%)
Sep 04, 2014 2887 2889 2827 2834 0 -47.84(-1.66%)
Sep 03, 2014 2904 2905 2873 2882 0 -6.18(-0.21%)
Sep 02, 2014 2910 2913 2876 2888 0 -4.50(-0.16%)
Aug 29, 2014 2876 2894 2866 2893 0 +27.75(+0.97%)
Aug 28, 2014 2863 2889 2861 2865 0 +134.89(+4.94%)
Aug 14, 2014 2689 2730 2687 2730 0 +40.34(+1.50%)
Aug 13, 2014 2646 2693 2646 2690 0 +54.49(+2.07%)
Aug 12, 2014 2640 2645 2625 2635 0 -11.28(-0.43%)
Aug 11, 2014 2652 2664 2627 2647 0 +13.84(+0.53%)
Aug 08, 2014 2601 2636 2591 2633 0 +34.79(+1.34%)
Aug 07, 2014 2643 2643 2589 2598 0 -36.79(-1.40%)
Aug 06, 2014 2607 2656 2605 2635 0 +15.44(+0.59%)
Aug 04, 2014 2619 2619 2619 0 +0.00(+0.00%)
Aug 01, 2014 2617 2653 2591 2619 0 -73.78(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.