Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 66,006 +0.00(+0.00%)
Sep 22, 2023 0.0400 0 +0.00(+14.29%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0350 100,250 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 497 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 3,450 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 166,300 -0.00(-11.11%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 7,702 -0.01(-10.00%)
Sep 07, 2023 0.0550 0.0550 0.0450 0.0500 39,300 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0500 0.0500 10,500 +0.01(+11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Sep 01, 2023 0.0350 0 -0.01(-22.22%)
Aug 30, 2023 0.0450 0.0450 500 -0.01(-10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 9,250 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 6,160 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 3,400 -0.01(-16.67%)
Aug 24, 2023 0.0450 0.0600 0.0400 0.0600 109,380 +0.01(+20.00%)
Aug 22, 2023 0.0500 0.0500 100 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 13,987 +0.01(+11.11%)
Aug 17, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Aug 14, 2023 0.0550 0.0550 1,450 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 20,990 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 4,105 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 19,000 -0.01(-23.08%)
Aug 08, 2023 0.0500 0.0650 0.0500 0.0650 5,050 +0.01(+30.00%)
Aug 04, 2023 0.0500 0 -0.01(-16.67%)
Jul 28, 2023 0.0600 0 +0.01(+20.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
Jul 24, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 6,165 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 14,884 +0.01(+8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 2,630 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0 -0.01(-15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 1,351 +0.01(+18.18%)
Jul 06, 2023 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.