Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 5,950 -0.01(-4.55%)
Sep 28, 2022 0.1100 0.1100 565 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1050 0.1100 14,500 -0.01(-4.35%)
Sep 26, 2022 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+9.52%)
Sep 23, 2022 0.1150 0.1150 0.1000 0.1050 80,464 -0.01(-4.55%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 34,000 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1100 0.1100 16,900 -0.01(-8.33%)
Sep 20, 2022 0.1150 0.1200 0.1150 0.1200 11,236 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1150 0.1200 104,500 -0.01(-4.00%)
Sep 16, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Sep 15, 2022 0.1250 0.1300 0.1250 0.1300 11,850 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 5,700 +0.01(+8.33%)
Sep 12, 2022 0.1300 0.1300 0.1200 0.1200 26,280 -0.01(-7.69%)
Sep 09, 2022 0.1400 0.1400 0.1200 0.1300 60,350 -0.01(-3.70%)
Sep 08, 2022 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Sep 07, 2022 0.1200 0.1400 0.1200 0.1400 49,000 +0.02(+16.67%)
Sep 06, 2022 0.1100 0.1200 0.1050 0.1200 73,045 +0.01(+9.09%)
Sep 02, 2022 0.1100 0 +0.01(+10.00%)
Sep 01, 2022 0.1000 0.1000 0.1000 0.1000 21,399 -0.02(-16.67%)
Aug 31, 2022 0.1100 0.1200 0.1050 0.1200 8,501 +0.01(+9.09%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 13,200 +0.01(+10.00%)
Aug 29, 2022 0.1200 0.1200 0.1000 0.1000 194,500 -0.04(-25.93%)
Aug 24, 2022 0.1350 0.1350 0 -0.01(-3.57%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.03(+27.27%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-24.14%)
Aug 19, 2022 0.1350 0.1450 0.1300 0.1450 20,700 +0.00(+0.00%)
Aug 17, 2022 0.1450 0.1450 0 +0.01(+7.41%)
Aug 16, 2022 0.1300 0.1500 0.1300 0.1350 20,125 -0.01(-10.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 12, 2022 0.1300 0.1500 0.1300 0.1500 169,700 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 137,300 +0.01(+7.14%)
Aug 10, 2022 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 36,000 -0.01(-6.67%)
Aug 08, 2022 0.1500 0.1600 0.1500 0.1500 50,617 -0.01(-6.25%)
Aug 05, 2022 0.1600 0.1600 0.1500 0.1600 18,750 -0.03(-15.79%)
Aug 04, 2022 0.1750 0.1900 0.1750 0.1900 100,680 +0.02(+11.76%)
Aug 03, 2022 0.1650 0.1700 0.1500 0.1700 18,649 +0.01(+3.03%)
Aug 02, 2022 0.1650 0.1700 0.1600 0.1650 19,355 -0.02(-13.16%)
Jul 29, 2022 0.1900 0 +0.02(+11.76%)
Jul 28, 2022 0.1700 0.1700 0.1700 0.1700 234,160 +0.00(+0.00%)
Jul 26, 2022 0.1700 0.1700 100 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1800 0.1700 0.1700 144,600 -0.01(-5.56%)
Jul 22, 2022 0.2000 0.2000 0.1800 0.1800 56,000 -0.01(-5.26%)
Jul 21, 2022 0.1700 0.1900 0.1700 0.1900 4,093 +0.02(+8.57%)
Jul 20, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jul 19, 2022 0.1800 0.1800 0.1800 0.1800 1,602 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Jul 15, 2022 0.1700 0.1900 0.1700 0.1850 2,500 -0.01(-2.63%)
Jul 14, 2022 0.1850 0.1900 0.1700 0.1900 41,450 +0.00(+0.00%)
Jul 13, 2022 0.1850 0.2000 0.1850 0.1900 37,000 +0.01(+2.70%)
Jul 12, 2022 0.1850 0.1850 0.1850 0.1850 7,700 +0.00(+0.00%)
Jul 11, 2022 0.1950 0.1950 0.1750 0.1850 28,500 -0.01(-5.13%)
Jul 08, 2022 0.1900 0.1950 0.1900 0.1950 2,510 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.1950 0.1900 0.1950 7,480 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.