Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8000 0.8100 0.7500 0.7800 154,071 +0.01(+1.30%)
Sep 29, 2020 0.7300 0.8000 0.7300 0.7700 331,925 +0.00(+0.00%)
Sep 28, 2020 0.7800 0.8100 0.7400 0.7700 220,528 -0.02(-2.53%)
Sep 25, 2020 0.7900 0.8000 0.7500 0.7900 68,752 +0.00(+0.00%)
Sep 24, 2020 0.7800 0.8000 0.7700 0.7900 114,188 +0.02(+2.60%)
Sep 23, 2020 0.7900 0.8200 0.7700 0.7700 212,966 +0.00(+0.00%)
Sep 22, 2020 0.7200 0.8100 0.7000 0.7700 266,219 +0.04(+5.48%)
Sep 21, 2020 0.8400 0.8700 0.7200 0.7300 490,002 -0.11(-13.10%)
Sep 18, 2020 0.8200 0.8400 0.8100 0.8400 261,039 +0.03(+3.70%)
Sep 17, 2020 0.8000 0.8300 0.7900 0.8100 394,141 +0.03(+3.85%)
Sep 16, 2020 0.7500 0.8200 0.7500 0.7800 336,935 +0.03(+4.00%)
Sep 15, 2020 0.7000 0.7600 0.6900 0.7500 363,326 +0.03(+4.17%)
Sep 14, 2020 0.7200 0.7400 0.5200 0.7200 597,495 +0.01(+1.41%)
Sep 11, 2020 0.7200 0.7500 0.7100 0.7100 362,118 +0.01(+1.43%)
Sep 10, 2020 0.7100 0.7300 0.7000 0.7000 148,075 +0.00(+0.00%)
Sep 09, 2020 0.7000 0.7800 0.6900 0.7000 645,463 +0.02(+2.94%)
Sep 08, 2020 0.6400 0.6900 0.6400 0.6800 530,433 +0.06(+9.68%)
Sep 04, 2020 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Sep 03, 2020 0.5700 0.6000 0.5700 0.5800 181,095 +0.02(+3.57%)
Sep 02, 2020 0.5400 0.5700 0.5300 0.5600 134,106 +0.03(+5.66%)
Sep 01, 2020 0.5600 0.5600 0.5300 0.5300 270,683 +0.00(+0.00%)
Aug 31, 2020 0.5400 0.5600 0.5100 0.5300 265,711 +0.02(+3.92%)
Aug 28, 2020 0.4900 0.5300 0.4800 0.5100 159,446 +0.04(+8.51%)
Aug 27, 2020 0.4650 0.5000 0.4650 0.4700 88,194 +0.01(+2.17%)
Aug 26, 2020 0.4600 0.4800 0.4600 0.4600 55,152 +0.02(+4.55%)
Aug 25, 2020 0.4300 0.4500 0.4200 0.4400 58,154 +0.02(+4.76%)
Aug 24, 2020 0.4200 0.4600 0.4200 0.4200 114,836 +0.02(+5.00%)
Aug 21, 2020 0.3800 0.4000 0.3800 0.4000 31,317 +0.02(+5.26%)
Aug 19, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 14, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 13, 2020 0.3800 0.3800 0.3800 0.3800 1,760 +0.00(+0.00%)
Aug 12, 2020 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+5.56%)
Aug 11, 2020 0.3600 0.3600 0.3600 0.3600 8,105 +0.00(+0.00%)
Aug 10, 2020 0.3600 0.6000 0.3600 0.3600 24,881 +0.02(+5.88%)
Aug 07, 2020 0.3200 0.3400 0.3200 0.3400 22,000 +0.01(+3.03%)
Aug 06, 2020 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Aug 05, 2020 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.