Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 9,750 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0300 0.0300 42,133 -0.01(-33.33%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0.0500 11,620 -0.00(-9.09%)
Sep 15, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 14, 2016 0.0350 0.0500 0.0350 0.0500 39,200 +0.01(+42.86%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 11,320 +0.00(+20.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 29, 2016 0.0250 0.0250 0.0200 0.0200 11,800 +0.00(+0.00%)
Aug 26, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 19, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0.0300 3,040 -0.01(-14.29%)
Aug 10, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+50.00%)
Aug 04, 2016 0.0250 0.0250 0.0200 0.0200 35,900 -0.01(-20.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0.0250 95,000 -0.03(-58.33%)
Aug 02, 2016 0.0400 0.0600 0.0400 0.0600 70,450 +0.02(+71.43%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0350 0.0300 0.0350 247,780 +0.02(+75.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 8,640 +0.00(+0.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0.0200 148,500 +0.00(+0.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 18, 2016 0.0200 0.0250 0.0200 0.0250 9,900 +0.01(+25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-33.33%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2016 0.0250 0.0300 0.0250 0.0300 26,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.