Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1550 0.1500 0.1500 284,000 -0.01(-6.25%)
Sep 28, 2017 0.1500 0.1600 0.1500 0.1600 75,000 +0.00(+0.00%)
Sep 27, 2017 0.1600 0.1650 0.1500 0.1600 411,500 -0.02(-11.11%)
Sep 26, 2017 0.1550 0.1800 0.1550 0.1800 63,000 +0.01(+5.88%)
Sep 25, 2017 0.1700 0.1700 0.1500 0.1700 196,500 +0.00(+0.00%)
Sep 22, 2017 0.1900 0.2000 0.1550 0.1700 1,889,233 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1700 0.1450 0.1700 1,518,500 +0.02(+13.33%)
Sep 20, 2017 0.1550 0.1550 0.1500 0.1500 123,500 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1600 0.1500 0.1500 40,000 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 11, 2017 0.1450 0.1450 0.1450 30 -0.02(-9.38%)
Sep 08, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Sep 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 25, 2017 0.1700 0.1700 0.1700 224 +0.02(+9.68%)
Aug 24, 2017 0.1550 0.1600 0.1500 0.1550 210,000 -0.01(-6.06%)
Aug 23, 2017 0.1650 0.1650 0.1650 0.1650 300,000 -0.01(-2.94%)
Aug 22, 2017 0.1800 0.1800 0.1550 0.1700 268,500 -0.01(-5.56%)
Aug 21, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0.1800 11,500 +0.02(+12.50%)
Aug 16, 2017 0.1600 0.1600 0.1600 0.1600 780 -0.03(-15.79%)
Aug 15, 2017 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1950 0.1800 0.1900 18,900 +0.02(+8.57%)
Aug 11, 2017 0.1750 0.1800 0.1750 0.1750 41,450 +0.00(+2.94%)
Aug 10, 2017 0.1650 0.1700 0.1650 0.1700 18,400 +0.01(+3.03%)
Aug 09, 2017 0.1650 0.1650 0.1650 0.1650 1,512 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1700 0.1500 0.1650 24,500 +0.02(+10.00%)
Aug 04, 2017 0.1550 0.1550 0.1450 0.1500 42,500 -0.02(-9.09%)
Aug 03, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Aug 02, 2017 0.1650 0.1650 0.1600 0.1600 55,500 -0.01(-3.03%)
Aug 01, 2017 0.1850 0.1850 0.1650 0.1650 37,900 -0.01(-8.33%)
Jul 31, 2017 0.1800 0.1800 0.1800 0.1800 588,890 +0.01(+9.09%)
Jul 28, 2017 0.1800 0.1800 0.1650 0.1650 60,549 -0.01(-5.71%)
Jul 27, 2017 0.1600 0.1750 0.1600 0.1750 30,750 +0.02(+12.90%)
Jul 24, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 21, 2017 0.1600 0.1750 0.1550 0.1600 59,000 -0.01(-8.57%)
Jul 20, 2017 0.1650 0.1750 0.1600 0.1750 37,000 -0.01(-5.41%)
Jul 19, 2017 0.1750 0.1850 0.1750 0.1850 233,500 +0.01(+8.82%)
Jul 18, 2017 0.1650 0.1700 0.1550 0.1700 45,472 -0.01(-8.11%)
Jul 17, 2017 0.1850 0.1850 0.1850 0.1850 7,000 +0.02(+12.12%)
Jul 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jul 12, 2017 0.1750 0.2000 0.1750 0.1800 25,500 +0.01(+5.88%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jul 10, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Jul 06, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 05, 2017 0.1600 0.1600 0.1500 0.1500 69,500 -0.02(-11.76%)
Jul 04, 2017 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.