Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0750 0 +0.00(+0.00%)
Sep 21, 2023 0.0750 0 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 10,004 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 15, 2023 0.0750 500 +0.00(+0.00%)
Sep 12, 2023 0.0750 0 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 06, 2023 0.0750 0 -0.01(-6.25%)
Sep 05, 2023 0.0750 0.0800 0.0750 0.0800 5,100 +0.01(+6.67%)
Aug 31, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0750 10 -0.01(-6.25%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 2,466 +0.01(+6.67%)
Aug 22, 2023 0.0750 172 +0.00(+7.14%)
Aug 14, 2023 0.0700 0 -0.00(-6.67%)
Aug 10, 2023 0.0750 0 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 6,411 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Jul 28, 2023 0.0700 0 -0.00(-6.67%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 25, 2023 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 0 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0750 0.0700 0.0750 48,111 -0.01(-6.25%)
Jul 11, 2023 0.0800 0 -0.01(-11.11%)
Jul 07, 2023 0.0900 70 +0.01(+12.50%)
Jul 06, 2023 0.0900 0.0900 0.0800 0.0800 19,000 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 42,834 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.