Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0600 172,700 -0.01(-7.69%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0750 0.0700 0.0700 198,100 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0750 0.0700 0.0750 120,500 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 96,500 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0750 0.0750 89,823 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Sep 13, 2021 0.0800 0.0800 0.0800 400 +0.01(+6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 09, 2021 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0850 0.0750 0.0850 226,400 +0.01(+13.33%)
Aug 30, 2021 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 27, 2021 0.0800 0.0800 0.0750 0.0750 15,937 -0.01(-6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 33,337 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0800 0.0800 193,700 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0800 0.0800 492,521 -0.01(-15.79%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 64,309 -0.01(-9.52%)
Aug 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+5.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 94,579 -0.00(-4.76%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 59,500 -0.01(-4.55%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1100 120,122 -0.01(-4.35%)
Aug 05, 2021 0.1250 0.1300 0.1150 0.1150 514,926 -0.03(-17.86%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1400 175,300 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1400 0.1200 0.1400 153,000 +0.01(+7.69%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1300 0.1150 0.1300 80,990 +0.01(+13.04%)
Jul 27, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1150 0.1050 0.1150 69,688 -0.00(-4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Jul 21, 2021 0.1050 0.1100 0.1050 0.1100 96,500 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-8.33%)
Jul 19, 2021 0.1150 0.1200 0.1100 0.1200 123,000 +0.00(+4.35%)
Jul 16, 2021 0.1200 0.1200 0.1100 0.1150 113,245 -0.00(-4.17%)
Jul 15, 2021 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1200 43,508 -0.02(-14.29%)
Jul 12, 2021 0.1400 0.1400 0.1400 240 +0.01(+3.70%)
Jul 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 07, 2021 0.1400 0.1400 0.1350 0.1400 153,096 +0.01(+3.70%)
Jul 06, 2021 0.1300 0.1350 0.1300 0.1350 32,000 -0.01(-6.90%)
Jul 05, 2021 0.1350 0.1450 0.1350 0.1450 236,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.