Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1100 22,147 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 56,369 -0.01(-4.35%)
Sep 24, 2020 0.1150 0.1150 0.1100 0.1150 110,602 +0.01(+4.55%)
Sep 23, 2020 0.1200 0.1250 0.1100 0.1100 387,328 -0.01(-8.33%)
Sep 22, 2020 0.1300 0.1300 0.1200 0.1200 119,565 -0.01(-7.69%)
Sep 21, 2020 0.1400 0.1400 0.1300 0.1300 178,094 -0.01(-10.34%)
Sep 18, 2020 0.1400 0.1450 0.1400 0.1450 129,451 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1400 0.1450 61,500 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1500 0.1350 0.1450 386,129 +0.00(+3.57%)
Sep 15, 2020 0.1400 0.1450 0.1250 0.1400 475,058 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1400 0.1300 0.1400 81,499 +0.00(+0.00%)
Sep 11, 2020 0.1350 0.1400 0.1250 0.1400 194,699 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 2,018 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1400 0.1300 0.1400 50,500 +0.01(+3.70%)
Sep 08, 2020 0.1400 0.1400 0.1350 0.1350 38,100 -0.01(-3.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 03, 2020 0.1400 0.1550 0.1350 0.1550 333,142 +0.01(+3.33%)
Sep 02, 2020 0.1400 0.1500 0.1400 0.1500 363,333 +0.01(+7.14%)
Sep 01, 2020 0.1300 0.1450 0.1300 0.1400 122,101 +0.00(+0.00%)
Aug 31, 2020 0.1500 0.1500 0.1300 0.1400 208,169 -0.01(-6.67%)
Aug 28, 2020 0.1450 0.1500 0.1450 0.1500 190,132 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1550 0.1450 0.1500 236,987 +0.01(+3.45%)
Aug 26, 2020 0.1350 0.1500 0.1350 0.1450 685,420 +0.01(+11.54%)
Aug 25, 2020 0.1100 0.1350 0.1100 0.1300 1,027,266 +0.02(+18.18%)
Aug 24, 2020 0.1250 0.1250 0.1100 0.1100 343,000 -0.01(-8.33%)
Aug 21, 2020 0.1250 0.1250 0.1200 0.1200 176,500 -0.01(-4.00%)
Aug 20, 2020 0.1200 0.1250 0.1150 0.1250 157,500 +0.01(+4.17%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 104,100 +0.00(+0.00%)
Aug 18, 2020 0.1250 0.1250 0.1200 0.1200 151,500 -0.01(-4.00%)
Aug 17, 2020 0.1150 0.1250 0.1150 0.1250 512,000 +0.01(+4.17%)
Aug 14, 2020 0.1250 0.1250 0.1150 0.1200 143,000 -0.01(-4.00%)
Aug 13, 2020 0.1400 0.1400 0.1200 0.1250 353,348 -0.01(-7.41%)
Aug 12, 2020 0.1250 0.1350 0.1250 0.1350 208,530 +0.01(+8.00%)
Aug 11, 2020 0.1400 0.1400 0.1100 0.1250 755,715 -0.02(-10.71%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1400 328,050 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1400 0.1400 219,125 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1350 0.1400 392,927 -0.01(-6.67%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 506,947 -0.01(-6.25%)
Aug 04, 2020 0.1600 0.1700 0.1550 0.1600 1,008,898 +0.00(+0.00%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jul 30, 2020 0.1400 0.1400 0.1350 0.1350 124,267 -0.01(-3.57%)
Jul 29, 2020 0.1550 0.1600 0.1400 0.1400 80,042 -0.01(-9.68%)
Jul 28, 2020 0.1550 0.1550 0.1450 0.1550 224,820 +0.00(+0.00%)
Jul 27, 2020 0.1600 0.1650 0.1500 0.1550 328,258 +0.01(+3.33%)
Jul 24, 2020 0.1450 0.1500 0.1400 0.1500 283,663 +0.01(+11.11%)
Jul 23, 2020 0.1500 0.1500 0.1350 0.1350 150,659 -0.01(-3.57%)
Jul 22, 2020 0.1550 0.1550 0.1400 0.1400 496,204 -0.01(-6.67%)
Jul 21, 2020 0.1450 0.1550 0.1400 0.1500 926,042 +0.01(+7.14%)
Jul 20, 2020 0.1050 0.1450 0.1050 0.1400 1,278,464 +0.04(+33.33%)
Jul 17, 2020 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+5.00%)
Jul 16, 2020 0.1100 0.1100 0.1000 0.1000 308,412 -0.00(-4.76%)
Jul 15, 2020 0.1100 0.1100 0.1050 0.1050 190,862 +0.00(+0.00%)
Jul 14, 2020 0.1050 0.1050 0.1050 0.1050 6,100 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1050 0.1050 385,037 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1100 0.0950 0.1050 335,998 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.0950 0.1050 492,500 -0.01(-4.55%)
Jul 08, 2020 0.1150 0.1150 0.1100 0.1100 429,039 -0.01(-4.35%)
Jul 07, 2020 0.1100 0.1150 0.1050 0.1150 694,147 +0.01(+9.52%)
Jul 06, 2020 0.1050 0.1150 0.1000 0.1050 959,218 +0.01(+10.53%)
Jul 03, 2020 0.1000 0.1050 0.0950 0.0950 479,514 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.