Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2018 0.3600 0.3600 0 +0.00(+0.00%)
Jul 18, 2018 0.3550 0.3550 0.3500 0.3500 15,111 -0.03(-7.89%)
Jul 12, 2018 0.3800 0.3800 0.3800 0 -0.09(-19.15%)
Jul 11, 2018 0.4700 0.4700 0.4700 0.4700 2,600 +0.07(+17.50%)
Jul 10, 2018 0.3600 0.4000 0.3600 0.4000 27,560 -0.08(-16.67%)
Jul 09, 2018 0.4100 0.4800 0.3750 0.4800 30,000 +0.13(+37.14%)
Jul 06, 2018 0.3550 0.3550 0.3500 0.3500 10,000 -0.08(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.