Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2017 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Sep 08, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Sep 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 30, 2017 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Aug 28, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 08, 2017 0.2000 0.2000 0.2000 0.2000 2,080 +0.02(+11.11%)
Aug 04, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 28, 2017 0.1700 0.1900 0.1700 0.1900 5,550 +0.00(+0.00%)
Jul 27, 2017 0.1900 0.1900 0.1900 0.1900 1,550 +0.00(+0.00%)
Jul 26, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 10 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.