Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
Sep 28, 2017 0.1500 0.1500 0.1500 0.1500 950 +0.01(+11.11%)
Sep 27, 2017 0.1500 0.1500 0.1350 0.1350 58,000 -0.01(-10.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+3.45%)
Sep 25, 2017 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Sep 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1500 400 -0.01(-6.25%)
Sep 15, 2017 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 14, 2017 0.1600 0.1700 0.1600 0.1700 6,000 +0.01(+6.25%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 12, 2017 0.1650 0.1650 0.1550 0.1550 89,500 -0.02(-8.82%)
Sep 11, 2017 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+6.25%)
Sep 07, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 06, 2017 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
Sep 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 28, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Aug 24, 2017 0.1650 0.1650 0.1650 338 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1700 0.1650 0.1650 84,000 -0.01(-2.94%)
Aug 21, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Aug 18, 2017 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 17, 2017 0.1700 0.1700 0.1700 0.1700 14,684 +0.00(+0.00%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 2,823 +0.00(+0.00%)
Aug 15, 2017 0.1700 0.1700 0.1700 0.1700 50,400 +0.01(+3.03%)
Aug 14, 2017 0.1750 0.1750 0.1650 0.1650 17,500 -0.01(-5.71%)
Aug 11, 2017 0.1750 0.1750 0.1750 0.1750 2,900 -0.01(-2.78%)
Aug 10, 2017 0.1750 0.1800 0.1750 0.1800 37,500 +0.01(+5.88%)
Aug 09, 2017 0.1700 0.1700 0.1700 0.1700 5,647 +0.00(+0.00%)
Aug 08, 2017 0.1650 0.1700 0.1650 0.1700 146,975 +0.01(+3.03%)
Aug 04, 2017 0.1600 0.1650 0.1600 0.1650 127,422 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+3.03%)
Aug 02, 2017 0.1700 0.1700 0.1600 0.1650 174,865 -0.01(-2.94%)
Aug 01, 2017 0.1700 0.1700 0.1700 0.1700 193,100 +0.00(+0.00%)
Jul 31, 2017 0.1700 0.1700 0.1650 0.1700 252,146 +0.01(+3.03%)
Jul 27, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 26, 2017 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-3.03%)
Jul 25, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jul 24, 2017 0.1650 0.1650 0.1650 0.1650 28,210 -0.01(-2.94%)
Jul 21, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jul 20, 2017 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+0.00%)
Jul 18, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 17, 2017 0.1600 0.1600 0.1550 0.1600 29,000 +0.01(+3.23%)
Jul 14, 2017 0.1650 0.1650 0.1550 0.1550 23,437 -0.01(-6.06%)
Jul 13, 2017 0.1550 0.1650 0.1550 0.1650 47,000 +0.01(+3.13%)
Jul 12, 2017 0.1550 0.1600 0.1500 0.1600 8,000 +0.00(+0.00%)
Jul 10, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 564 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.