Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.280 6.300 6.000 6.150 33,080 +0.12(+1.99%)
Sep 27, 2019 6.030 6.030 6.030 6.030 300 +0.03(+0.50%)
Sep 26, 2019 6.140 6.140 6.000 6.000 5,000 +0.00(+0.00%)
Sep 24, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 23, 2019 6.190 6.190 6.000 6.000 8,400 -0.19(-3.07%)
Sep 20, 2019 6.190 6.190 6.190 6.190 400 -0.01(-0.16%)
Sep 19, 2019 6.200 6.200 6.190 6.200 700 +0.15(+2.48%)
Sep 18, 2019 6.050 6.050 6.050 6.050 1,014 -0.25(-3.97%)
Sep 17, 2019 6.220 6.300 6.220 6.300 8,500 +0.29(+4.83%)
Sep 16, 2019 6.010 6.010 6.010 6.010 401 -0.05(-0.83%)
Sep 13, 2019 6.050 6.060 6.050 6.060 1,000 +0.06(+1.00%)
Sep 12, 2019 6.000 6.050 6.000 6.000 44,359 +0.00(+0.00%)
Sep 11, 2019 6.020 6.020 6.000 6.000 17,700 +0.00(+0.00%)
Sep 10, 2019 6.100 6.100 6.000 6.000 10,104 +0.00(+0.00%)
Sep 09, 2019 6.030 6.030 6.000 6.000 1,300 -0.03(-0.50%)
Sep 06, 2019 6.030 6.030 6.030 6.030 100 +0.03(+0.50%)
Sep 05, 2019 6.020 6.020 6.000 6.000 9,900 -0.17(-2.76%)
Sep 04, 2019 6.010 6.200 6.010 6.170 4,640 +0.17(+2.83%)
Sep 03, 2019 5.760 6.000 5.760 6.000 38,466 +0.00(+0.00%)
Aug 30, 2019 6.000 6.000 6.000 0 +0.30(+5.26%)
Aug 29, 2019 5.610 5.700 5.610 5.700 9,859 +0.00(+0.00%)
Aug 28, 2019 5.680 5.700 5.570 5.700 3,339 -0.10(-1.72%)
Aug 27, 2019 5.800 5.800 5.800 50 +0.00(+0.00%)
Aug 26, 2019 5.800 5.800 5.800 5.800 400 +0.10(+1.75%)
Aug 23, 2019 5.700 5.700 5.700 5.700 11,000 +0.00(+0.00%)
Aug 22, 2019 5.770 5.770 5.700 5.700 5,700 -0.01(-0.18%)
Aug 21, 2019 5.700 5.710 5.700 5.710 1,800 -0.04(-0.70%)
Aug 20, 2019 5.620 5.750 5.620 5.750 2,375 +0.24(+4.36%)
Aug 13, 2019 5.510 5.510 5.510 0 -0.19(-3.33%)
Aug 12, 2019 5.840 5.840 5.700 5.700 3,741 -0.14(-2.40%)
Aug 09, 2019 5.850 5.850 5.840 5.840 2,300 -0.11(-1.85%)
Aug 08, 2019 5.960 5.990 5.950 5.950 10,200 +0.02(+0.34%)
Aug 07, 2019 5.910 5.930 5.910 5.930 2,100 +0.13(+2.24%)
Aug 06, 2019 5.720 5.800 5.700 5.800 24,800 +0.10(+1.75%)
Aug 02, 2019 5.700 5.700 5.700 0 -0.04(-0.70%)
Aug 01, 2019 5.730 5.740 5.700 5.740 11,000 +0.04(+0.70%)
Jul 31, 2019 5.700 5.700 5.700 5.700 8,200 -0.04(-0.70%)
Jul 30, 2019 5.700 5.760 5.700 5.740 36,800 +0.04(+0.70%)
Jul 29, 2019 5.790 5.790 5.700 5.700 94,525 +0.00(+0.00%)
Jul 26, 2019 5.810 5.810 5.700 5.700 4,150 -0.15(-2.56%)
Jul 25, 2019 5.880 5.880 5.850 5.850 9,200 +0.04(+0.69%)
Jul 24, 2019 5.890 5.890 5.810 5.810 4,000 -0.03(-0.51%)
Jul 22, 2019 5.840 5.840 5.840 0 +0.04(+0.69%)
Jul 18, 2019 5.800 5.800 5.800 0 -0.20(-3.33%)
Jul 16, 2019 6.000 6.000 6.000 0 +0.19(+3.27%)
Jul 15, 2019 5.850 5.850 5.810 5.810 1,100 -0.04(-0.68%)
Jul 11, 2019 5.850 5.850 5.850 0 -0.06(-1.02%)
Jul 10, 2019 6.000 6.000 5.900 5.910 5,700 -0.09(-1.50%)
Jul 09, 2019 6.050 6.060 6.000 6.000 9,400 -0.05(-0.83%)
Jul 08, 2019 6.050 6.050 6.030 6.050 5,414 +0.00(+0.00%)
Jul 05, 2019 6.040 6.050 6.040 6.050 18,930 +0.01(+0.17%)
Jul 03, 2019 6.040 6.040 6.040 0 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.