Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.630 2.650 2.610 2.610 2,750 +0.01(+0.38%)
Sep 29, 2016 2.650 2.650 2.600 2.600 800 -0.05(-1.89%)
Sep 28, 2016 2.650 2.650 2.650 2.650 2,200 +0.05(+1.92%)
Sep 27, 2016 2.600 2.600 2.600 2.600 75,700 +0.00(+0.00%)
Sep 26, 2016 2.550 2.600 2.500 2.600 6,000 +0.10(+4.00%)
Sep 23, 2016 2.550 2.550 2.390 2.500 117,570 +0.20(+8.70%)
Sep 20, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 19, 2016 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Sep 14, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 09, 2016 2.300 2.300 2.300 0 -0.20(-8.00%)
Sep 06, 2016 2.500 2.500 2.500 0 -0.05(-1.96%)
Sep 02, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 01, 2016 2.400 2.500 2.400 2.500 7,940 +0.15(+6.38%)
Aug 31, 2016 2.250 2.350 2.250 2.350 13,300 +0.10(+4.44%)
Aug 30, 2016 2.250 2.250 2.250 2.250 15,400 +0.15(+7.14%)
Aug 26, 2016 2.100 2.100 2.100 0 -0.15(-6.67%)
Aug 25, 2016 2.230 2.250 2.230 2.250 8,700 +0.23(+11.39%)
Aug 18, 2016 2.020 2.020 2.020 0 +0.00(+0.00%)
Aug 16, 2016 2.020 2.020 2.020 0 -0.08(-3.81%)
Aug 12, 2016 2.100 2.100 2.100 0 -0.14(-6.25%)
Aug 10, 2016 2.240 2.240 2.240 0 +0.04(+1.82%)
Aug 09, 2016 2.200 2.200 2.200 2.200 7,200 +0.00(+0.00%)
Aug 08, 2016 2.000 2.200 2.000 2.200 3,650 +0.20(+10.00%)
Aug 05, 2016 2.010 2.010 2.000 2.000 10,075 -0.01(-0.50%)
Aug 04, 2016 2.010 2.010 2.010 2.010 2,600 -0.04(-1.95%)
Jul 28, 2016 2.050 2.050 2.050 0 +0.04(+1.99%)
Jul 22, 2016 2.010 2.010 2.010 0 -0.09(-4.29%)
Jul 21, 2016 2.100 2.100 2.100 2.100 6,002 -0.12(-5.41%)
Jul 20, 2016 2.140 2.220 2.140 2.220 11,029 +0.13(+6.22%)
Jul 18, 2016 2.090 2.090 2.090 0 +0.04(+1.95%)
Jul 15, 2016 2.050 2.050 2.050 2.050 100 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.