Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 1.820 1.820 1.820 0 -0.23(-11.22%)
Sep 25, 2015 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Sep 24, 2015 2.050 2.050 2.050 2.050 1,500 -0.04(-1.91%)
Sep 23, 2015 2.090 2.100 2.090 2.090 3,100 +0.07(+3.47%)
Sep 21, 2015 2.020 2.020 2.020 0 +0.22(+12.22%)
Sep 16, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 15, 2015 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Sep 11, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 10, 2015 1.800 1.800 1.800 1.800 3,000 -0.05(-2.70%)
Sep 08, 2015 1.850 1.850 1.850 0 -0.05(-2.63%)
Aug 28, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2015 1.900 1.900 1.900 1.900 400 +0.00(+0.00%)
Aug 26, 2015 1.850 1.900 1.850 1.900 7,900 +0.10(+5.56%)
Aug 25, 2015 1.800 1.800 1.800 1.800 102,100 +0.00(+0.00%)
Aug 24, 2015 1.750 1.800 1.750 1.800 5,600 +0.10(+5.88%)
Aug 20, 2015 1.700 1.700 1.700 0 +0.10(+6.25%)
Aug 19, 2015 1.650 1.650 1.510 1.600 10,394 -0.10(-5.88%)
Aug 18, 2015 1.700 1.700 1.700 1.700 2,110 +0.00(+0.00%)
Aug 17, 2015 1.750 1.750 1.700 1.700 10,600 -0.10(-5.56%)
Aug 14, 2015 1.850 1.850 1.800 1.800 4,247 -0.01(-0.55%)
Aug 12, 2015 1.810 1.810 1.810 0 -0.09(-4.74%)
Aug 11, 2015 1.900 1.900 1.900 1.900 1,500 -0.14(-6.86%)
Aug 06, 2015 2.040 2.040 2.040 1 +0.00(+0.00%)
Jul 29, 2015 2.040 2.040 2.040 0 +0.04(+2.00%)
Jul 28, 2015 2.000 2.000 2.000 2.000 1,000 +0.10(+5.26%)
Jul 24, 2015 1.900 1.900 1.900 0 -0.14(-6.86%)
Jul 22, 2015 2.040 2.040 2.040 0 -0.06(-2.86%)
Jul 20, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 16, 2015 2.100 2.100 2.100 0 +0.06(+2.94%)
Jul 15, 2015 2.040 2.040 2.040 2.040 4,030 +0.24(+13.33%)
Jul 14, 2015 1.800 1.800 1.800 1.800 1,600 -0.24(-11.76%)
Jul 13, 2015 1.800 2.040 1.800 2.040 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.