Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0.0650 0.0450 0.0550 392,500 -0.00(-8.33%)
Sep 28, 2023 0.0600 0.0650 0.0600 0.0600 217,000 +0.00(+9.09%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 31,109 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0700 0.0600 0.0600 379,500 -0.01(-7.69%)
Sep 25, 2023 0.0700 0.0650 0.0650 0.0650 47,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0.0700 0.0650 0.0700 180,000 -0.00(-6.67%)
Sep 21, 2023 0.0750 0.0750 0.0700 0.0750 450,286 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 15, 2023 0.0750 0.0800 0.0750 0.0750 44,050 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 13, 2023 0.0750 0.0800 0.0700 0.0800 96,000 +0.01(+6.67%)
Sep 12, 2023 0.0700 0.0750 0.0700 0.0750 563,408 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 84,380 -0.01(-11.76%)
Sep 08, 2023 0.0800 0.0850 0.0800 0.0850 625,425 +0.01(+6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 206,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 05, 2023 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0800 130,600 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0750 0.0800 393,688 -0.01(-15.79%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 3,500 +0.01(+5.56%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 7,054 +0.00(+5.88%)
Aug 22, 2023 0.0850 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Aug 21, 2023 0.0900 0.0950 0.0850 0.0900 133,100 -0.01(-5.26%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 5,173 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 25,100 +0.00(+0.00%)
Aug 16, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Aug 11, 2023 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Aug 10, 2023 0.1000 0.1000 0.0950 0.0950 28,500 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.0950 0.0950 199,000 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Aug 02, 2023 0.1000 0.1050 0.0950 0.0950 11,500 -0.01(-5.00%)
Aug 01, 2023 0.1050 0.1050 0.1000 0.1000 123,500 -0.00(-4.76%)
Jul 28, 2023 0.1050 100 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 5,330 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1100 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1050 40,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 20, 2023 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Jul 19, 2023 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1050 0.1000 0.1000 58,054 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.0950 0.0800 0.0950 93,000 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0.0850 0.0900 146,000 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 30,500 -0.01(-5.00%)
Jul 07, 2023 0.1050 0.1050 0.1000 0.1000 3,565 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 6,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.