Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2950 0.2950 0.2800 0.2900 52,660 -0.01(-3.33%)
Sep 29, 2021 0.2800 0.3100 0.2800 0.3000 179,280 +0.02(+7.14%)
Sep 28, 2021 0.2650 0.2800 0.2600 0.2800 78,620 +0.01(+3.70%)
Sep 27, 2021 0.2600 0.2700 0.2500 0.2700 55,706 +0.00(+0.00%)
Sep 24, 2021 0.2650 0.2750 0.2650 0.2700 39,000 +0.01(+3.85%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2600 136,068 +0.00(+0.00%)
Sep 22, 2021 0.2450 0.2700 0.2450 0.2600 217,010 +0.02(+6.12%)
Sep 21, 2021 0.2500 0.2600 0.2450 0.2450 181,340 -0.01(-3.92%)
Sep 20, 2021 0.2700 0.2700 0.2550 0.2550 228,785 -0.03(-8.93%)
Sep 17, 2021 0.2750 0.2850 0.2750 0.2800 59,355 -0.00(-1.75%)
Sep 16, 2021 0.3100 0.3150 0.2800 0.2850 288,413 -0.02(-5.00%)
Sep 15, 2021 0.3100 0.3150 0.2900 0.3000 200,400 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3150 0.3050 0.3100 180,500 -0.01(-1.59%)
Sep 13, 2021 0.3050 0.3200 0.3050 0.3150 280,906 +0.01(+3.28%)
Sep 10, 2021 0.3250 0.3350 0.3050 0.3050 58,050 -0.02(-4.69%)
Sep 09, 2021 0.3250 0.3250 0.3100 0.3200 45,150 -0.01(-1.54%)
Sep 08, 2021 0.3400 0.3450 0.3150 0.3250 104,025 -0.01(-2.99%)
Sep 07, 2021 0.3500 0.3500 0.3350 0.3350 104,350 -0.02(-5.63%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 02, 2021 0.3650 0.3650 0.3450 0.3550 114,340 -0.01(-1.39%)
Sep 01, 2021 0.3600 0.3600 0.3500 0.3600 65,400 +0.01(+1.41%)
Aug 31, 2021 0.3800 0.3800 0.3550 0.3550 74,500 -0.02(-5.33%)
Aug 30, 2021 0.3600 0.3750 0.3550 0.3750 21,396 +0.02(+5.63%)
Aug 27, 2021 0.3800 0.3800 0.3500 0.3550 115,925 -0.03(-6.58%)
Aug 26, 2021 0.3850 0.3850 0.3700 0.3800 137,610 -0.01(-1.30%)
Aug 25, 2021 0.3900 0.3950 0.3850 0.3850 35,642 -0.01(-1.28%)
Aug 24, 2021 0.3800 0.3900 0.3750 0.3900 87,081 +0.02(+5.41%)
Aug 23, 2021 0.3800 0.3800 0.3700 0.3700 118,438 +0.00(+0.00%)
Aug 20, 2021 0.3750 0.3750 0.3550 0.3700 102,895 +0.00(+0.00%)
Aug 19, 2021 0.4000 0.4000 0.3700 0.3700 194,896 -0.03(-6.33%)
Aug 18, 2021 0.4150 0.4150 0.3800 0.3950 380,555 -0.01(-3.66%)
Aug 17, 2021 0.3900 0.4250 0.3900 0.4100 1,118,522 +0.03(+7.89%)
Aug 16, 2021 0.3700 0.3850 0.3700 0.3800 444,685 +0.04(+10.14%)
Aug 13, 2021 0.3450 0.3700 0.3400 0.3450 93,670 -0.01(-1.43%)
Aug 12, 2021 0.3450 0.3550 0.3350 0.3500 79,203 +0.01(+1.45%)
Aug 11, 2021 0.3600 0.3700 0.3450 0.3450 133,039 -0.02(-5.48%)
Aug 10, 2021 0.3700 0.3700 0.3600 0.3650 281,200 +0.00(+0.00%)
Aug 09, 2021 0.3850 0.3900 0.3600 0.3650 590,167 -0.01(-1.35%)
Aug 06, 2021 0.3750 0.3800 0.3600 0.3700 292,822 -0.01(-1.33%)
Aug 05, 2021 0.3400 0.3950 0.3400 0.3750 1,260,983 +0.03(+8.70%)
Aug 04, 2021 0.3400 0.3600 0.3350 0.3450 714,053 +0.01(+4.55%)
Aug 03, 2021 0.3500 0.3500 0.3250 0.3300 265,740 +0.00(+0.00%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 29, 2021 0.3200 0.3350 0.3100 0.3250 309,132 +0.01(+3.17%)
Jul 28, 2021 0.2900 0.3200 0.2900 0.3150 487,555 +0.02(+6.78%)
Jul 27, 2021 0.2900 0.2950 0.2850 0.2950 52,000 +0.00(+0.00%)
Jul 26, 2021 0.3350 0.3400 0.2950 0.2950 169,400 -0.05(-13.24%)
Jul 23, 2021 0.3400 0.3500 0.3300 0.3400 500,697 +0.01(+3.03%)
Jul 22, 2021 0.3000 0.3350 0.3000 0.3300 334,589 +0.04(+11.86%)
Jul 21, 2021 0.2750 0.3000 0.2700 0.2950 349,851 +0.01(+5.36%)
Jul 20, 2021 0.2500 0.2800 0.2350 0.2800 508,326 +0.03(+12.00%)
Jul 19, 2021 0.2750 0.2750 0.2500 0.2500 325,357 -0.03(-10.71%)
Jul 16, 2021 0.2650 0.2800 0.2500 0.2800 223,397 +0.02(+5.66%)
Jul 15, 2021 0.2650 0.2750 0.2650 0.2650 237,700 +0.00(+0.00%)
Jul 14, 2021 0.2750 0.2900 0.2630 0.2650 381,870 -0.01(-1.85%)
Jul 13, 2021 0.2750 0.2800 0.2550 0.2700 843,425 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2900 0.2650 0.2700 438,769 -0.02(-8.47%)
Jul 09, 2021 0.2900 0.3050 0.2800 0.2950 880,420 +0.01(+1.72%)
Jul 08, 2021 0.3150 0.3150 0.2850 0.2900 727,854 -0.03(-9.38%)
Jul 07, 2021 0.3600 0.3600 0.3200 0.3200 396,350 -0.05(-13.51%)
Jul 06, 2021 0.3550 0.3700 0.3550 0.3700 222,034 +0.00(+0.00%)
Jul 05, 2021 0.3700 0.3700 0.3450 0.3700 194,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.