Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0700 0 -0.00(-6.67%)
Sep 27, 2023 0.0800 0.0800 0.0700 0.0750 17,000 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Sep 25, 2023 0.0850 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 75,000 -0.01(-6.25%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 20, 2023 0.0800 0.0850 0.0700 0.0850 556,000 -0.00(-5.56%)
Sep 19, 2023 0.0750 0.0900 0.0700 0.0900 137,300 +0.01(+20.00%)
Sep 18, 2023 0.0750 0.0850 0.0750 0.0750 124,100 -0.01(-6.25%)
Sep 15, 2023 0.0950 0.1000 0.0800 0.0800 127,100 -0.01(-5.88%)
Sep 14, 2023 0.0750 0.1000 0.0750 0.0850 1,174,190 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0850 0.0800 0.0850 51,500 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0900 0.0700 0.0850 959,500 +0.01(+6.25%)
Sep 11, 2023 0.0600 0.0800 0.0600 0.0800 55,499 +0.03(+45.45%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-7.69%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 26,033 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0600 0.0650 43,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0650 0.0700 35,200 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Aug 15, 2023 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Aug 14, 2023 0.0700 0.0750 0.0700 0.0700 63,000 -0.00(-6.67%)
Aug 11, 2023 0.0700 0.0750 0.0700 0.0750 23,000 -0.01(-6.25%)
Aug 10, 2023 0.0750 0.0800 0.0700 0.0800 66,100 +0.01(+14.29%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 12,033 -0.01(-12.50%)
Aug 04, 2023 0.0800 0 +0.01(+14.29%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Aug 02, 2023 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0750 0.0700 0.0750 60,000 -0.01(-6.25%)
Jul 27, 2023 0.0800 0 +0.01(+14.29%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 27,278 -0.01(-12.50%)
Jul 24, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+14.29%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 133,000 -0.01(-12.50%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Jul 19, 2023 0.0700 0.0750 0.0700 0.0750 71,200 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0800 0.0700 0.0750 329,000 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0800 0.0750 0.0750 14,700 -0.01(-6.25%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+6.67%)
Jul 12, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0700 0.0750 248,300 -0.01(-11.76%)
Jul 07, 2023 0.0850 251 +0.01(+6.25%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 51,032 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.