Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0650 421,284 -0.01(-7.14%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 44,234 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 1,162 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 13,100 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0650 0.0700 233,751 -0.01(-12.50%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 35,020 -0.01(-11.11%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0900 0.0750 0.0900 112,000 +0.00(+5.88%)
Sep 14, 2022 0.0800 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Sep 13, 2022 0.0800 0.0900 0.0800 0.0900 266,000 +0.01(+20.00%)
Sep 12, 2022 0.0750 0.0800 0.0750 0.0750 414,681 -0.01(-16.67%)
Sep 09, 2022 0.0850 0.0900 0.0850 0.0900 13,000 +0.01(+12.50%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0800 28,035 -0.01(-5.88%)
Sep 07, 2022 0.0900 0.0900 0.0800 0.0850 268,442 -0.00(-5.56%)
Sep 06, 2022 0.0950 0.0950 0.0900 0.0900 13,760 +0.00(+5.88%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 128,500 -0.01(-15.00%)
Aug 31, 2022 0.0950 0.1000 0.0900 0.1000 257,000 +0.00(+0.00%)
Aug 30, 2022 0.1000 0.1000 0.0900 0.1000 60,364 +0.01(+5.26%)
Aug 29, 2022 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Aug 26, 2022 0.0850 0.0900 0.0850 0.0900 46,875 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 12,111 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 39,328 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 7,552 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1000 0.0850 0.0850 418,374 -0.02(-22.73%)
Aug 19, 2022 0.0900 0.1100 0.0900 0.1100 184,000 +0.01(+10.00%)
Aug 18, 2022 0.0950 0.1000 0.0900 0.1000 70,040 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1000 42,900 -0.01(-9.09%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 7,982 +0.00(+0.00%)
Aug 12, 2022 0.1100 65 +0.01(+4.76%)
Aug 11, 2022 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 52,010 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 50,026 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1100 0.1050 0.1100 42,709 +0.01(+4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 23,207 +0.00(+0.00%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1050 135,198 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.1000 0.1050 41,070 +0.01(+10.53%)
Aug 02, 2022 0.1050 0.1050 0.0950 0.0950 52,872 -0.01(-5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 63,000 +0.01(+5.26%)
Jul 27, 2022 0.0950 0.0950 0.0900 0.0950 310,636 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0950 0.0900 0.0950 60,440 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.1000 0.0950 0.0950 50,300 -0.01(-5.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 50,100 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.1000 0.1000 125,325 +0.00(+0.00%)
Jul 20, 2022 0.1050 0.1050 0.0950 0.1000 219,900 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.1000 0.1000 170,703 -0.01(-9.09%)
Jul 18, 2022 0.1050 0.1100 0.1050 0.1100 355,878 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.1100 0.0900 0.1100 1,406,260 +0.02(+29.41%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 807,000 -0.00(-5.56%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 269,000 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 463,000 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.0950 0.0900 0.0900 103,195 -0.01(-5.26%)
Jul 08, 2022 0.0950 0.0950 0.0900 0.0950 630,500 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 260,000 +0.01(+5.56%)
Jul 06, 2022 0.0800 0.0950 0.0800 0.0900 240,999 -0.01(-5.26%)
Jul 05, 2022 0.0900 0.0950 0.0850 0.0950 90,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.