Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 1,305,978 +0.00(+0.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 766,200 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 7,174,978 -0.01(-50.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 19, 2023 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 10,181 +0.01(+100.00%)
Sep 15, 2023 0.0050 0.0050 0.0050 0.0050 2,276,000 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 0.0050 0.0050 71,000 -0.01(-50.00%)
Sep 11, 2023 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 6,822 -0.01(-50.00%)
Sep 06, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0100 0.0050 0.0100 188,667 +0.01(+100.00%)
Aug 28, 2023 0.0100 0.0100 0.0050 0.0050 8,000 -0.01(-50.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 117,469 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 910,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0050 0.0100 920,500 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0050 0.0100 1,036,128 -0.00(-33.33%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 1,597,000 -0.00(-33.33%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 16, 2023 0.0130 0.0130 0.0100 0.0100 745,952 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0100 0.0100 205,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 21,309 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0 +0.00(+50.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 25,800 -0.00(-33.33%)
Jul 28, 2023 0.0100 0.0150 0.0100 0.0150 35,333 +0.00(+0.00%)
Jul 26, 2023 0.0150 300 +0.00(+50.00%)
Jul 25, 2023 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 13, 2023 0.0100 500 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 353,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.