Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 95,000 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 265,000 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 24, 2021 0.0900 0.0900 0.0850 0.0850 278,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0950 0.0850 0.0900 437,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 10,059 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 199,000 -0.00(-5.56%)
Sep 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2021 0.0900 0.0950 0.0900 0.0900 172,000 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 99,867 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 96,396 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 87,093 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 07, 2021 0.1100 0.1100 0.1000 0.1000 119,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1100 0.0900 0.0950 2,537,990 +0.01(+5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0950 0.0850 0.0900 349,500 +0.00(+0.00%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 211,780 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 221,500 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0950 0.0900 0.0900 3,202,500 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 239,000 -0.01(-5.26%)
Aug 23, 2021 0.0900 0.0950 0.0900 0.0950 301,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0950 0.0900 0.0900 83,500 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 69,125 -0.01(-10.00%)
Aug 17, 2021 0.0900 0.1000 0.0900 0.1000 267,000 +0.01(+11.11%)
Aug 16, 2021 0.0900 0.0950 0.0900 0.0900 227,000 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.1000 256,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.1000 225,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.0950 0.0900 0.0950 51,747 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1000 0.0950 0.0950 163,833 -0.01(-5.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 239,494 -0.01(-9.09%)
Aug 05, 2021 0.1000 0.1100 0.1000 0.1100 318,300 +0.01(+15.79%)
Aug 04, 2021 0.1150 0.1200 0.0950 0.0950 268,500 -0.02(-20.83%)
Aug 03, 2021 0.1200 0.1200 0.1100 0.1200 176,000 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2021 0.1150 0.1150 0.1050 0.1100 207,000 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1150 0.1000 0.1100 436,633 +0.01(+10.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.1000 142,000 +0.01(+5.26%)
Jul 26, 2021 0.0900 0.0950 0.0850 0.0950 643,000 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.0950 0.1000 142,500 +0.01(+5.26%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 91,500 -0.01(-5.00%)
Jul 21, 2021 0.1000 0.1050 0.0950 0.1000 180,399 -0.00(-4.76%)
Jul 20, 2021 0.1050 0.1050 0.1050 0.1050 353,500 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.1050 377,598 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 455,500 +0.00(+5.00%)
Jul 15, 2021 0.0950 0.1000 0.0950 0.1000 595,882 +0.01(+5.26%)
Jul 14, 2021 0.0850 0.0950 0.0850 0.0950 247,882 +0.01(+11.76%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 226,500 +0.01(+6.25%)
Jul 12, 2021 0.0850 0.0900 0.0800 0.0800 543,822 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0800 0.0700 0.0800 365,500 +0.01(+14.29%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 17,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.