Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 19, 2019	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+8.70%)
Sep 13, 2019		0.2300	0.2300	0.2300	0	+0.07(+39.39%)
Sep 05, 2019		0.1650	0.1650	0.1650	0	-0.07(-29.79%)
Sep 04, 2019	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Sep 03, 2019	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-6.00%)
Aug 30, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 29, 2019	0.2500	0.2500	0.2500	0.2500	500	-0.07(-21.88%)
Aug 27, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Aug 26, 2019	0.3400	0.3400	0.3300	0.3300	4,000	-0.13(-28.26%)
Aug 08, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Aug 06, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Aug 02, 2019		0.4300	0.4300	0.4300	0	+0.11(+34.37%)
Jul 30, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 25, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 23, 2019		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
Jul 19, 2019		0.4000	0.4000	0.4000	0	+0.07(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.