Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.120 1.120 1.100 1.100 10,000 -0.09(-7.56%)
Sep 25, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 22, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 19, 2014 1.200 1.220 1.200 1.200 1,750 +0.00(+0.00%)
Sep 18, 2014 1.210 1.210 1.200 1.200 200 -0.05(-4.00%)
Sep 17, 2014 1.210 1.250 1.210 1.250 3,150 +0.05(+4.17%)
Sep 16, 2014 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Sep 12, 2014 1.210 1.210 1.210 0 -0.12(-9.02%)
Sep 11, 2014 1.290 1.330 1.290 1.330 18,462 +0.07(+5.56%)
Sep 10, 2014 1.250 1.260 1.250 1.260 7,300 +0.06(+5.00%)
Sep 09, 2014 1.210 1.210 1.200 1.200 4,000 -0.05(-4.00%)
Sep 05, 2014 1.250 1.250 1.250 0 +0.02(+1.63%)
Sep 04, 2014 1.200 1.230 1.130 1.230 17,900 +0.03(+2.50%)
Sep 03, 2014 1.250 1.250 1.170 1.200 10,500 -0.02(-1.64%)
Sep 02, 2014 1.220 1.220 1.220 1.220 370 +0.02(+1.67%)
Aug 29, 2014 1.200 1.200 1.200 0 -0.09(-6.98%)
Aug 28, 2014 1.290 1.290 1.290 1.290 2,000 -0.06(-4.44%)
Aug 27, 2014 1.350 1.350 1.330 1.350 2,526 +0.00(+0.00%)
Aug 26, 2014 1.320 1.350 1.320 1.350 1,650 +0.05(+3.85%)
Aug 25, 2014 1.300 1.330 1.270 1.300 4,100 -0.01(-0.76%)
Aug 22, 2014 1.400 1.400 1.300 1.310 3,100 -0.09(-6.43%)
Aug 21, 2014 1.450 1.450 1.400 1.400 2,900 +0.00(+0.00%)
Aug 20, 2014 1.490 1.490 1.400 1.400 11,478 -0.11(-7.28%)
Aug 19, 2014 1.440 1.510 1.430 1.510 12,000 +0.02(+1.34%)
Aug 18, 2014 1.490 1.490 1.490 1.490 8,050 -0.07(-4.49%)
Aug 15, 2014 1.490 1.570 1.490 1.560 52,000 +0.07(+4.70%)
Aug 14, 2014 1.420 1.500 1.420 1.490 15,075 -0.01(-0.67%)
Aug 13, 2014 1.520 1.520 1.360 1.500 2,690 +0.00(+0.00%)
Aug 12, 2014 1.500 1.520 1.480 1.500 33,100 +0.00(+0.00%)
Aug 11, 2014 1.490 1.520 1.490 1.500 7,100 +0.10(+7.14%)
Aug 08, 2014 1.400 1.400 1.350 1.400 15,000 +0.05(+3.70%)
Aug 07, 2014 1.400 1.400 1.350 1.350 38,000 -0.05(-3.57%)
Aug 06, 2014 1.350 1.490 1.350 1.400 24,500 +0.05(+3.70%)
Aug 05, 2014 1.490 1.490 1.350 1.350 7,490 -0.19(-12.34%)
Aug 01, 2014 1.540 1.540 1.540 0 +0.18(+13.24%)
Jul 31, 2014 1.490 1.490 1.360 1.360 6,900 -0.13(-8.72%)
Jul 30, 2014 1.600 1.600 1.410 1.490 21,850 -0.11(-6.88%)
Jul 29, 2014 1.300 1.600 1.300 1.600 61,608 +0.30(+23.08%)
Jul 28, 2014 1.250 1.300 1.250 1.300 15,000 +0.04(+3.17%)
Jul 25, 2014 1.260 1.260 1.260 1.260 1,800 -0.01(-0.79%)
Jul 24, 2014 1.250 1.270 1.170 1.270 34,220 +0.03(+2.42%)
Jul 23, 2014 1.210 1.240 1.190 1.240 13,500 -0.01(-0.80%)
Jul 22, 2014 1.250 1.250 1.230 1.250 17,400 +0.04(+3.31%)
Jul 21, 2014 1.220 1.270 1.210 1.210 10,300 -0.09(-6.92%)
Jul 18, 2014 1.290 1.300 1.230 1.300 6,000 +0.10(+8.33%)
Jul 17, 2014 1.300 1.300 1.200 1.200 7,800 -0.08(-6.25%)
Jul 16, 2014 1.260 1.340 1.180 1.280 67,540 -0.04(-3.03%)
Jul 15, 2014 1.400 1.400 1.210 1.320 31,400 -0.06(-4.35%)
Jul 14, 2014 1.500 1.500 1.150 1.380 38,560 -0.12(-8.00%)
Jul 11, 2014 1.500 1.500 1.410 1.500 42,100 +0.00(+0.00%)
Jul 10, 2014 1.500 1.500 1.420 1.500 67,600 +0.01(+0.67%)
Jul 09, 2014 1.470 1.500 1.410 1.490 56,840 +0.07(+4.93%)
Jul 08, 2014 1.350 1.420 1.350 1.420 8,100 +0.08(+5.97%)
Jul 07, 2014 1.300 1.470 1.300 1.340 51,500 +0.04(+3.08%)
Jul 04, 2014 1.250 1.300 1.240 1.300 41,100 +0.05(+4.00%)
Jul 03, 2014 1.230 1.250 1.200 1.250 34,100 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.