Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2600 0.2900 0.2600 0.2900 1,500 +0.03(+11.54%)
Sep 29, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 28, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2009 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 24, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 22, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 18, 2009 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 17, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2009 0.2800 0.2800 0.2800 0.2800 41,000 -0.02(-6.67%)
Sep 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2009 0.2900 0.3000 0.2900 0.3000 10,895 +0.01(+3.45%)
Sep 04, 2009 0.2900 0.2900 0.2900 0.2900 49,000 +0.08(+38.10%)
Sep 03, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 02, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 01, 2009 0.2100 0.2100 0.2100 0.2100 895 +0.00(+0.00%)
Aug 31, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 28, 2009 0.2100 0.2100 0.2100 0.2100 895 -0.01(-4.55%)
Aug 27, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 25, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 20, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 19, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 18, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 12, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 06, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 05, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 31, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2009 0.2200 0.2200 0.2200 0.2200 23,000 +0.02(+10.00%)
Jul 27, 2009 0.2100 0.2100 0.2000 0.2000 41,000 +0.00(+0.00%)
Jul 24, 2009 0.2100 0.2100 0.2000 0.2000 41,000 +0.00(+0.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2009 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 07, 2009 0.2300 0.2300 0.2000 0.2000 6,000 -0.03(-13.04%)
Jul 06, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.