Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3300 0.3300 0.3300 0.3300 1,000 -0.03(-8.33%)
Sep 29, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Sep 26, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 25, 2008 0.3500 0.3600 0.3500 0.3600 15,000 +0.03(+9.09%)
Sep 24, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 23, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 17, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 16, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 15, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 12, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 08, 2008 0.3500 0.3500 0.3300 0.3300 6,000 -0.02(-5.71%)
Sep 05, 2008 0.3500 0.3500 0.3500 0.3500 15,000 -0.08(-18.60%)
Sep 04, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Sep 03, 2008 0.4300 0 +0.00(+0.00%)
Sep 02, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Aug 29, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Aug 28, 2008 0.4300 0 +0.00(+0.00%)
Aug 27, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Aug 26, 2008 0.4000 0.4300 0.4000 0.4300 12,000 +0.02(+4.88%)
Aug 25, 2008 0.4100 0 +0.00(+0.00%)
Aug 22, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Aug 21, 2008 0.4100 0 +0.00(+0.00%)
Aug 20, 2008 0.4100 0 +0.00(+0.00%)
Aug 19, 2008 0.4100 0 +0.00(+0.00%)
Aug 18, 2008 0.4100 0 +0.00(+0.00%)
Aug 15, 2008 0.4100 0 +0.00(+0.00%)
Aug 14, 2008 0.4100 0 +0.00(+0.00%)
Aug 13, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 12, 2008 0.4100 0.4100 0.4100 0.4100 22,000 +0.00(+0.00%)
Aug 11, 2008 0.4100 0.4100 0.4100 0.4100 500 +0.04(+10.81%)
Aug 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 05, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 04, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 31, 2008 0.3700 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Jul 30, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 25, 2008 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jul 24, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 22, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 21, 2008 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 17, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 16, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 15, 2008 0.3700 0.3700 0.3700 0.3700 4,000 -0.02(-5.13%)
Jul 14, 2008 0.3900 0.3900 0.3900 0.3900 26,000 +0.00(+0.00%)
Jul 11, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 07, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 04, 2008 0.3900 0.3900 0.3900 0.3900 23,000 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 02, 2008 0.3900 0.3900 0.3900 0.3900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.