Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 26, 2018	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Sep 18, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 07, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Sep 05, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 22, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 21, 2018	0.1250	0.1250	0.1200	0.1200	7,000	-0.01(-7.69%)
Aug 20, 2018	0.1300	0.1300	0.1300	0.1300	16,000	+0.00(+0.00%)
Aug 17, 2018	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Aug 10, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 03, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 01, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 31, 2018	0.1350	0.1450	0.1350	0.1350	41,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.