Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5900 0.6000 0.5800 0.5800 552,270 -0.01(-1.69%)
Sep 27, 2019 0.6000 0.6000 0.5800 0.5900 259,946 -0.02(-3.28%)
Sep 26, 2019 0.6100 0.6100 0.6000 0.6100 142,559 +0.00(+0.00%)
Sep 25, 2019 0.6100 0.6100 0.6000 0.6100 171,669 -0.01(-1.61%)
Sep 24, 2019 0.6200 0.6200 0.6100 0.6200 170,265 +0.00(+0.00%)
Sep 23, 2019 0.6200 0.6300 0.6100 0.6200 263,010 +0.00(+0.00%)
Sep 20, 2019 0.6100 0.6200 0.6000 0.6200 118,240 +0.01(+1.64%)
Sep 19, 2019 0.6000 0.6200 0.6000 0.6100 238,740 +0.01(+1.67%)
Sep 18, 2019 0.5800 0.6100 0.5800 0.6000 342,669 +0.02(+3.45%)
Sep 17, 2019 0.6100 0.6100 0.5800 0.5800 491,341 -0.03(-4.92%)
Sep 16, 2019 0.6000 0.6100 0.6000 0.6100 147,211 +0.00(+0.00%)
Sep 13, 2019 0.6000 0.6100 0.5900 0.6100 235,470 +0.02(+3.39%)
Sep 12, 2019 0.5900 0.6000 0.5800 0.5900 297,025 +0.01(+1.72%)
Sep 11, 2019 0.5800 0.5900 0.5700 0.5800 135,053 +0.00(+0.00%)
Sep 10, 2019 0.5700 0.5800 0.5700 0.5800 97,412 +0.00(+0.00%)
Sep 09, 2019 0.5800 0.5900 0.5700 0.5800 263,890 +0.00(+0.00%)
Sep 06, 2019 0.5700 0.5900 0.5700 0.5800 343,932 +0.02(+3.57%)
Sep 05, 2019 0.5900 0.6000 0.5600 0.5600 935,134 -0.03(-5.08%)
Sep 04, 2019 0.6200 0.6200 0.5900 0.5900 1,807,616 -0.02(-3.28%)
Sep 03, 2019 0.6200 0.6400 0.6100 0.6100 311,910 -0.01(-1.61%)
Aug 30, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 29, 2019 0.6200 0.6200 0.5900 0.6000 559,784 -0.01(-1.64%)
Aug 28, 2019 0.6500 0.6500 0.6100 0.6100 577,967 -0.03(-4.69%)
Aug 27, 2019 0.6100 0.6400 0.6100 0.6400 462,156 +0.05(+8.47%)
Aug 26, 2019 0.6400 0.6600 0.5700 0.5900 1,563,789 -0.04(-6.35%)
Aug 23, 2019 0.6400 0.6600 0.6200 0.6300 2,255,388 -0.01(-1.56%)
Aug 22, 2019 0.6300 0.6400 0.6200 0.6400 125,075 +0.02(+3.23%)
Aug 21, 2019 0.6400 0.6400 0.6200 0.6200 296,300 -0.01(-1.59%)
Aug 20, 2019 0.6400 0.6600 0.6300 0.6300 537,112 +0.00(+0.00%)
Aug 19, 2019 0.6300 0.6500 0.6200 0.6300 593,691 +0.01(+1.61%)
Aug 16, 2019 0.6400 0.6400 0.6000 0.6200 549,337 -0.03(-4.62%)
Aug 15, 2019 0.6600 0.6600 0.6300 0.6500 889,507 +0.00(+0.00%)
Aug 14, 2019 0.6400 0.6700 0.6400 0.6500 915,656 +0.02(+3.17%)
Aug 13, 2019 0.6600 0.6600 0.6300 0.6300 2,703,703 -0.03(-4.55%)
Aug 12, 2019 0.6700 0.6700 0.6500 0.6600 1,201,932 -0.01(-1.49%)
Aug 09, 2019 0.6500 0.6900 0.6400 0.6700 2,511,633 +0.05(+8.06%)
Aug 08, 2019 0.6000 0.6400 0.5800 0.6200 3,123,587 +0.01(+1.64%)
Aug 07, 2019 0.6200 0.6600 0.6100 0.6100 2,216,343 +0.00(+0.00%)
Aug 06, 2019 0.6200 0.6350 0.6100 0.6100 1,216,503 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Aug 01, 2019 0.5900 0.6200 0.5800 0.6100 307,940 +0.01(+1.67%)
Jul 31, 2019 0.6300 0.6300 0.6000 0.6000 563,922 -0.02(-3.23%)
Jul 30, 2019 0.6200 0.6300 0.6100 0.6200 468,485 +0.01(+1.64%)
Jul 29, 2019 0.6300 0.6300 0.5900 0.6100 795,039 -0.02(-3.17%)
Jul 26, 2019 0.6200 0.6400 0.6200 0.6300 108,535 +0.02(+3.28%)
Jul 25, 2019 0.6400 0.6400 0.6100 0.6100 292,917 -0.02(-3.17%)
Jul 24, 2019 0.6500 0.6500 0.6300 0.6300 255,210 -0.01(-1.56%)
Jul 23, 2019 0.6400 0.6500 0.6400 0.6400 410,985 +0.00(+0.00%)
Jul 22, 2019 0.6500 0.6600 0.6200 0.6400 530,200 +0.02(+3.23%)
Jul 19, 2019 0.6300 0.6600 0.6200 0.6200 683,005 +0.00(+0.00%)
Jul 18, 2019 0.5500 0.6200 0.5500 0.6200 1,463,932 +0.06(+10.71%)
Jul 17, 2019 0.5700 0.5700 0.5400 0.5600 454,300 -0.01(-1.75%)
Jul 16, 2019 0.5600 0.5700 0.5500 0.5700 282,150 +0.02(+3.64%)
Jul 15, 2019 0.5500 0.5600 0.5500 0.5500 156,952 -0.01(-1.79%)
Jul 12, 2019 0.5500 0.5600 0.5400 0.5600 101,099 +0.02(+3.70%)
Jul 11, 2019 0.5700 0.5700 0.5400 0.5400 394,608 -0.03(-5.26%)
Jul 10, 2019 0.5800 0.5800 0.5500 0.5700 337,507 +0.00(+0.00%)
Jul 09, 2019 0.5700 0.5800 0.5600 0.5700 41,600 -0.01(-1.72%)
Jul 08, 2019 0.5600 0.5800 0.5500 0.5800 120,075 +0.04(+7.41%)
Jul 05, 2019 0.5600 0.5800 0.5400 0.5400 213,934 -0.03(-5.26%)
Jul 04, 2019 0.5800 0.5800 0.5700 0.5700 55,800 -0.01(-1.72%)
Jul 03, 2019 0.5800 0.5800 0.5800 0.5800 73,500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.