Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Sep 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 300 +0.01(+11.11%)
Sep 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 112,720 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 14,724 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Aug 26, 2021 0.0450 0.0450 0.0400 0.0400 96,212 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0400 262,225 -0.00(-11.11%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 38,013 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 23,800 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0500 308,200 -0.01(-16.67%)
Aug 16, 2021 0.0700 0.0700 0.0550 0.0600 820,670 -0.01(-20.00%)
Aug 13, 2021 0.1000 0.1000 0.0650 0.0750 380,600 -0.04(-34.78%)
Aug 12, 2021 0.1000 0.1150 0.1000 0.1150 45,250 +0.01(+9.52%)
Aug 10, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 09, 2021 0.1050 0.1250 0.1000 0.1150 17,650 +0.01(+15.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 39,000 -0.02(-16.67%)
Aug 05, 2021 0.1250 0.1300 0.1200 0.1200 32,749 -0.01(-4.00%)
Aug 04, 2021 0.1250 0.1250 0.1250 0.1250 5,503 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.1250 0.0950 0.1250 21,627 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 28, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 27, 2021 0.1000 0.1000 0.1000 0.1000 3,006 +0.03(+33.33%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 5,100 -0.05(-40.00%)
Jul 23, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.10(+400.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jul 21, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 20, 2021 0.0200 0.0250 0.0200 0.0250 206,000 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0250 0.0250 91,545 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jul 12, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 07, 2021 0.0250 0.0300 0.0250 0.0300 191,966 +0.00(+20.00%)
Jul 06, 2021 0.0300 0.0300 0.0250 0.0250 724,500 +0.01(+25.00%)
Jul 05, 2021 0.0250 0.0300 0.0200 0.0200 127,335 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.