Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0300 0.0200 0.0300 97,500 +0.00(+20.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 308,150 -0.00(-16.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 1,550 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 790,582 +0.01(+50.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 32,550 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 202,999 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 40,549 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0250 0.0250 30,300 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 8,750 -0.01(-28.57%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.