Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 40 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.0950 0.0950 0.0950 64,500 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 26,600 -0.01(-5.00%)
Sep 20, 2023 0.1000 0.1050 0.1000 0.1000 140,250 +0.01(+5.26%)
Sep 19, 2023 0.0800 0.0950 0.0800 0.0950 52,258 +0.01(+11.76%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0800 10,185 -0.01(-5.88%)
Sep 13, 2023 0.0850 0 +0.01(+6.25%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0800 0.0800 327,752 -0.01(-11.11%)
Sep 08, 2023 0.0950 0.0950 0.0850 0.0900 32,000 +0.00(+5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+5.88%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.1000 0.1000 0.0850 0.0850 45,000 +0.00(+0.00%)
Aug 28, 2023 0.0850 0 -0.00(-5.56%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 5,800 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 10,086 -0.01(-10.00%)
Aug 23, 2023 0.0850 0.1000 0.0850 0.1000 16,000 +0.01(+11.11%)
Aug 22, 2023 0.0900 0.0900 0.0900 0.0900 3,002 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0900 0.0850 0.0900 9,500 +0.00(+5.88%)
Aug 17, 2023 0.0850 65 -0.00(-5.56%)
Aug 16, 2023 0.1050 0.1050 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 14, 2023 0.0900 1 +0.00(+5.88%)
Aug 11, 2023 0.0900 0.0900 0.0850 0.0850 22,000 -0.01(-15.00%)
Aug 10, 2023 0.1150 0.1150 0.1000 0.1000 26,700 +0.00(+0.00%)
Aug 09, 2023 0.1000 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0950 16,000 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 92,867 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 2,301 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 26, 2023 0.0950 0.1000 0.0900 0.1000 25,100 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.01(+17.65%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 105,372 -0.00(-5.56%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 42,250 -0.01(-5.26%)
Jul 19, 2023 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Jul 18, 2023 0.0900 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0900 0.0900 58,416 -0.01(-14.29%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Jul 13, 2023 0.1050 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.1050 0.1050 28,710 +0.00(+5.00%)
Jul 11, 2023 0.1000 0.1050 0.1000 0.1000 108,500 -0.01(-9.09%)
Jul 10, 2023 0.1100 0.1100 0.1050 0.1100 12,000 +0.01(+10.00%)
Jul 07, 2023 0.1100 0.1100 0.1000 0.1000 45,023 -0.01(-9.09%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 5,111 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.