Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3800 0.3800 0.3600 0.3600 193,808 -0.02(-5.26%)
Sep 27, 2019 0.4000 0.4000 0.3750 0.3800 119,968 -0.02(-5.00%)
Sep 26, 2019 0.4000 0.4000 0.3900 0.4000 86,070 +0.00(+0.00%)
Sep 25, 2019 0.4200 0.4200 0.4000 0.4000 85,392 -0.01(-3.61%)
Sep 24, 2019 0.4200 0.4200 0.4150 0.4150 255,346 -0.02(-3.49%)
Sep 23, 2019 0.4550 0.4550 0.4200 0.4300 109,862 +0.01(+2.38%)
Sep 20, 2019 0.4300 0.4400 0.4200 0.4200 143,793 -0.02(-3.45%)
Sep 19, 2019 0.4400 0.4500 0.4300 0.4350 107,189 -0.02(-3.33%)
Sep 18, 2019 0.4450 0.4600 0.4400 0.4500 94,666 -0.01(-1.10%)
Sep 17, 2019 0.4700 0.4700 0.4500 0.4550 240,685 -0.01(-3.19%)
Sep 16, 2019 0.4900 0.4900 0.4700 0.4700 126,375 -0.01(-2.08%)
Sep 13, 2019 0.4950 0.4950 0.4800 0.4800 113,900 +0.01(+1.05%)
Sep 12, 2019 0.5000 0.5100 0.4750 0.4750 181,180 -0.01(-1.04%)
Sep 11, 2019 0.4850 0.5300 0.4800 0.4800 1,082,893 +0.03(+6.67%)
Sep 10, 2019 0.4500 0.4850 0.4500 0.4500 689,524 +0.02(+4.65%)
Sep 09, 2019 0.4000 0.4400 0.3900 0.4300 627,622 +0.03(+7.50%)
Sep 06, 2019 0.4100 0.4100 0.4000 0.4000 98,997 -0.01(-2.44%)
Sep 05, 2019 0.4250 0.4300 0.3800 0.4100 387,440 -0.03(-5.75%)
Sep 04, 2019 0.4400 0.4400 0.4200 0.4350 353,578 -0.03(-5.43%)
Sep 03, 2019 0.4500 0.5000 0.4300 0.4600 550,604 +0.02(+4.55%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Aug 29, 2019 0.3650 0.4000 0.3550 0.3600 323,905 -0.01(-1.37%)
Aug 28, 2019 0.3800 0.3900 0.3200 0.3650 1,423,726 -0.01(-2.67%)
Aug 27, 2019 0.4700 0.5000 0.3750 0.3750 1,774,067 -0.09(-18.48%)
Aug 26, 2019 0.5000 0.5300 0.4600 0.4600 616,612 -0.02(-4.17%)
Aug 23, 2019 0.4900 0.4900 0.4200 0.4800 1,431,932 -0.02(-4.00%)
Aug 22, 2019 0.5300 0.5500 0.5000 0.5000 951,490 -0.05(-9.09%)
Aug 21, 2019 0.4800 0.5900 0.4650 0.5500 3,724,046 +0.04(+7.84%)
Aug 20, 2019 0.3800 0.5400 0.3800 0.5100 2,834,168 +0.15(+39.73%)
Aug 19, 2019 0.2950 0.3800 0.2950 0.3650 590,516 +0.05(+15.87%)
Aug 16, 2019 0.3000 0.3200 0.2950 0.3150 318,200 +0.02(+5.00%)
Aug 15, 2019 0.3000 0.3200 0.2900 0.3000 386,600 -0.04(-13.04%)
Aug 14, 2019 0.3450 0.3800 0.3450 0.3450 164,398 +0.01(+4.55%)
Aug 13, 2019 0.3300 0.3400 0.3200 0.3300 16,100 +0.01(+3.13%)
Aug 12, 2019 0.3400 0.3400 0.3150 0.3200 23,619 -0.02(-5.88%)
Aug 09, 2019 0.2800 0.3500 0.2800 0.3400 445,919 +0.07(+23.64%)
Aug 08, 2019 0.2500 0.2800 0.2500 0.2750 166,648 +0.03(+10.00%)
Aug 07, 2019 0.2500 0.2600 0.2500 0.2500 66,332 +0.00(+0.00%)
Aug 06, 2019 0.2500 0.2500 0.2500 0.2500 93,766 +0.01(+4.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 01, 2019 0.2150 0.2300 0.2050 0.2300 218,500 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 3,186 +0.01(+2.22%)
Jul 30, 2019 0.2300 0.2300 0.2250 0.2250 7,543 +0.01(+2.27%)
Jul 29, 2019 0.2200 0.2350 0.2200 0.2200 157,033 +0.01(+4.76%)
Jul 26, 2019 0.2050 0.2100 0.2050 0.2100 67,340 +0.01(+2.44%)
Jul 25, 2019 0.2150 0.2150 0.2050 0.2050 375,500 -0.04(-14.58%)
Jul 24, 2019 0.1850 0.2550 0.1850 0.2400 279,036 +0.05(+29.73%)
Jul 23, 2019 0.1850 0.1900 0.1850 0.1850 22,333 +0.01(+2.78%)
Jul 22, 2019 0.1900 0.1900 0.1800 0.1800 142,500 -0.01(-2.70%)
Jul 19, 2019 0.1900 0.1900 0.1850 0.1850 135,300 -0.01(-2.63%)
Jul 18, 2019 0.1650 0.1900 0.1500 0.1900 126,266 +0.04(+22.58%)
Jul 17, 2019 0.1700 0.1750 0.1550 0.1550 15,000 -0.01(-3.13%)
Jul 16, 2019 0.1650 0.1650 0.1600 0.1600 32,000 -0.01(-3.03%)
Jul 12, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 11, 2019 0.1850 0.1850 0.1750 0.1750 101,499 -0.01(-2.78%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1800 130,333 +0.01(+5.88%)
Jul 04, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 03, 2019 0.1800 0.1800 0.1700 0.1750 178,320 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.