Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2014 0.0850 0.0850 0.0800 0.0850 188,000 -0.01(-10.53%)
Sep 24, 2014 0.0950 0.0950 0.0900 0.0950 187,000 -0.01(-5.00%)
Sep 23, 2014 0.0850 0.1000 0.0850 0.1000 27,500 +0.01(+17.65%)
Sep 22, 2014 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2014 0.0950 0.0950 0.0950 0.0950 78,000 -0.01(-5.00%)
Sep 15, 2014 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+5.26%)
Sep 12, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 10, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2014 0.0950 0.0950 0.0850 0.0900 654,100 -0.01(-5.26%)
Sep 08, 2014 0.0900 0.1000 0.0900 0.0950 9,182 +0.00(+0.00%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Sep 04, 2014 0.0950 0.0950 0.0900 0.0950 248,000 -0.01(-5.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0.1000 102,067 -0.00(-4.76%)
Sep 02, 2014 0.1050 0.1050 0.1050 0.1050 7,520 +0.00(+0.00%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 28, 2014 0.0950 0.0950 0.0950 0.0950 97,500 +0.00(+0.00%)
Aug 26, 2014 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0.1000 86,000 -0.01(-9.09%)
Aug 22, 2014 0.1100 0.1100 0.1100 0.1100 98,000 +0.01(+10.00%)
Aug 21, 2014 0.1050 0.1050 0.1000 0.1000 196,070 -0.00(-4.76%)
Aug 20, 2014 0.1000 0.1050 0.1000 0.1050 74,000 +0.00(+5.00%)
Aug 19, 2014 0.1100 0.1100 0.1000 0.1000 116,690 -0.01(-9.09%)
Aug 18, 2014 0.1100 41,500 -0.01(-8.33%)
Aug 15, 2014 0.1250 0.1250 0.1100 0.1200 196,500 -0.01(-4.00%)
Aug 14, 2014 0.1200 0.1250 0.1200 0.1250 16,666 +0.01(+8.70%)
Aug 13, 2014 0.1200 0.1200 0.1150 0.1150 62,700 -0.00(-4.17%)
Aug 12, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 11, 2014 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1200 0.1200 49,000 -0.01(-7.69%)
Aug 07, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+13.04%)
Aug 06, 2014 0.1150 0.1150 0.1150 0.1150 780 -0.01(-11.54%)
Aug 05, 2014 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+13.04%)
Aug 01, 2014 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 31, 2014 0.1200 0.1400 0.1200 0.1400 131,600 +0.02(+16.67%)
Jul 30, 2014 0.1250 0.1250 0.1200 0.1200 69,000 +0.00(+4.35%)
Jul 29, 2014 0.1200 0.1200 0.1150 0.1150 117,000 -0.01(-8.00%)
Jul 28, 2014 0.1250 0.1250 0.1250 0.1250 30,300 +0.00(+0.00%)
Jul 25, 2014 0.1250 0.1250 0.1200 0.1250 33,000 +0.00(+0.00%)
Jul 24, 2014 0.1200 0.1300 0.1200 0.1250 186,115 -0.01(-3.85%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 133,136 +0.01(+8.33%)
Jul 22, 2014 0.1300 0.1300 0.1200 0.1200 126,000 -0.02(-14.29%)
Jul 21, 2014 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Jul 18, 2014 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+3.57%)
Jul 17, 2014 0.1200 0.1400 0.1200 0.1400 308,500 +0.02(+16.67%)
Jul 16, 2014 0.1200 0.1200 0.1200 0.1200 89,500 +0.01(+9.09%)
Jul 15, 2014 0.1200 0.1200 0.1050 0.1100 200,023 -0.01(-8.33%)
Jul 11, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1400 0.1100 0.1200 1,437,600 -0.01(-7.69%)
Jul 09, 2014 0.1450 0.1450 0.1200 0.1300 118,600 -0.01(-7.14%)
Jul 08, 2014 0.1450 0.1450 0.1400 0.1400 8,900 -0.01(-9.68%)
Jul 04, 2014 0.1550 0.1550 0 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.