Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2300 0.3000 0.2300 0.3000 132,700 +0.05(+20.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0.2500 70,000 -0.01(-3.85%)
Sep 28, 2009 0.2500 0.2600 0.2500 0.2600 65,150 +0.01(+4.00%)
Sep 25, 2009 0.2300 0.2500 0.2300 0.2500 89,000 -0.01(-3.85%)
Sep 24, 2009 0.2200 0.2600 0.2200 0.2600 41,468 +0.00(+0.00%)
Sep 23, 2009 0.2400 0.2600 0.2300 0.2600 326,000 +0.02(+8.33%)
Sep 22, 2009 0.2200 0.2400 0.2050 0.2400 52,500 -0.01(-4.00%)
Sep 21, 2009 0.2100 0.2500 0.2100 0.2500 63,300 +0.04(+19.05%)
Sep 18, 2009 0.2200 0.2200 0.2100 0.2100 38,000 -0.01(-4.55%)
Sep 17, 2009 0.2250 0.2250 0.2200 0.2200 34,700 -0.02(-8.33%)
Sep 16, 2009 0.2100 0.2450 0.2100 0.2400 112,300 +0.02(+9.09%)
Sep 15, 2009 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-2.22%)
Sep 14, 2009 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Sep 11, 2009 0.2300 0.2400 0.2250 0.2300 70,000 +0.00(+0.00%)
Sep 10, 2009 0.2200 0.2400 0.2200 0.2300 53,250 +0.02(+6.98%)
Sep 09, 2009 0.2300 0.2300 0.2150 0.2150 46,000 -0.02(-10.42%)
Sep 08, 2009 0.2200 0.2500 0.2200 0.2400 129,500 +0.02(+11.63%)
Sep 04, 2009 0.2300 0.2300 0.2150 0.2150 81,200 -0.01(-2.27%)
Sep 03, 2009 0.1900 0.2300 0.1900 0.2200 524,800 +0.02(+12.82%)
Sep 02, 2009 0.2000 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
Sep 01, 2009 0.1800 0.2100 0.1800 0.2000 271,900 +0.01(+5.26%)
Aug 31, 2009 0.1800 0.1900 0.1750 0.1900 66,700 +0.00(+0.00%)
Aug 28, 2009 0.1800 0.1900 0.1800 0.1900 64,000 +0.00(+0.00%)
Aug 27, 2009 0.1700 0.1900 0.1700 0.1900 38,000 +0.02(+11.76%)
Aug 26, 2009 0.1600 0.1700 0.1600 0.1700 31,000 +0.02(+13.33%)
Aug 25, 2009 0.1500 0.1600 0.1500 0.1500 837,500 +0.00(+0.00%)
Aug 24, 2009 0.1450 0.1500 0.1400 0.1500 70,000 +0.01(+3.45%)
Aug 21, 2009 0.1450 0.1450 0.1450 0.1450 20,500 +0.01(+7.41%)
Aug 20, 2009 0.1350 0.1350 0.1350 0.1350 53,500 -0.01(-3.57%)
Aug 19, 2009 0.1450 0.1600 0.1350 0.1400 152,300 -0.01(-6.67%)
Aug 18, 2009 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Aug 17, 2009 0.1500 0.1500 0.1350 0.1350 49,500 -0.01(-3.57%)
Aug 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2009 0.1800 0.1800 0.1400 0.1400 41,000 -0.00(-3.45%)
Aug 12, 2009 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
Aug 11, 2009 0.1500 0.1500 0.1450 0.1450 40,000 -0.04(-19.44%)
Aug 10, 2009 0.1600 0.1800 0.1600 0.1800 60,000 +0.02(+16.13%)
Aug 07, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 06, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 05, 2009 0.1550 0.1550 0.1550 0.1550 9,300 +0.01(+10.71%)
Aug 04, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2009 0.1650 0.1650 0.1400 0.1400 48,400 -0.01(-6.67%)
Jul 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2009 0.1500 0.1500 0.1500 0.1500 93,000 -0.02(-9.09%)
Jul 28, 2009 0.1550 0.1650 0.1550 0.1650 64,500 +0.02(+10.00%)
Jul 27, 2009 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Jul 24, 2009 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Jul 23, 2009 0.1500 0.1500 0.1500 0.1500 23,500 -0.01(-3.23%)
Jul 22, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Jul 21, 2009 0.1350 0.1400 0.1250 0.1400 73,200 +0.00(+0.00%)
Jul 20, 2009 0.1500 0.1500 0.1400 0.1400 20,000 +0.01(+3.70%)
Jul 17, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 16, 2009 0.1700 0.1700 0.1200 0.1350 17,000 +0.02(+12.50%)
Jul 15, 2009 0.1500 0.1500 0.1200 0.1200 77,550 -0.04(-25.00%)
Jul 14, 2009 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 13, 2009 0.1250 0.1500 0.1250 0.1500 41,500 +0.02(+20.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 08, 2009 0.1300 0.1300 0.1150 0.1300 66,041 -0.02(-13.33%)
Jul 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2009 0.1500 0.1500 0.1500 0.1500 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.