Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 58,500 -0.00(-12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 10,119 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0300 0.0400 207,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0400 0.0350 0.0400 907,126 +0.00(+14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 11, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 79,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0350 88,659 +0.01(+16.67%)
Aug 28, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Aug 23, 2017 0.0300 0.0350 0.0300 0.0350 193,400 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0350 0.0300 0.0350 310,000 +0.01(+16.67%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 335,000 -0.01(-14.29%)
Aug 16, 2017 0.0350 0.0350 0.0300 0.0350 207,264 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Aug 10, 2017 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Aug 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 218,849 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Aug 02, 2017 0.0300 0.0300 0.0300 0.0300 4,818 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0300 0.0300 0.0300 1,072 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2017 0.0300 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0350 0.0400 0.0300 0.0350 675,000 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.