Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2000 0.2450 0.2000 0.2350 620,007 +0.04(+20.51%)
Sep 26, 2013 0.1950 0.2000 0.1950 0.1950 139,963 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.1950 0.1900 0.1950 63,500 +0.00(+0.00%)
Sep 24, 2013 0.1850 0.1950 0.1850 0.1950 18,036 +0.00(+0.00%)
Sep 23, 2013 0.1950 0.2000 0.1850 0.1950 33,272 -0.01(-2.50%)
Sep 20, 2013 0.2050 0.2050 0.1950 0.2000 49,200 +0.00(+0.00%)
Sep 19, 2013 0.2000 0.2050 0.1950 0.2000 70,741 +0.00(+0.00%)
Sep 18, 2013 0.1950 0.2000 0.1850 0.2000 14,729 +0.00(+0.00%)
Sep 17, 2013 0.2100 0.2100 0.2000 0.2000 33,200 +0.00(+0.00%)
Sep 16, 2013 0.1800 0.2050 0.1800 0.2000 50,760 +0.02(+11.11%)
Sep 13, 2013 0.1800 0.1800 0.1800 0.1800 13,113 -0.01(-5.26%)
Sep 12, 2013 0.1800 0.1900 0.1800 0.1900 3,751 +0.01(+2.70%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1850 37,909 -0.01(-2.63%)
Sep 10, 2013 0.1800 0.1950 0.1800 0.1900 8,710 +0.00(+0.00%)
Sep 09, 2013 0.1900 0.1950 0.1800 0.1900 92,027 -0.01(-5.00%)
Sep 06, 2013 0.1900 0.2000 0.1900 0.2000 21,626 +0.01(+5.26%)
Sep 05, 2013 0.1900 0.1900 0.1800 0.1900 58,853 +0.00(+0.00%)
Sep 04, 2013 0.1800 0.1900 0.1800 0.1900 13,700 +0.00(+0.00%)
Sep 03, 2013 0.1850 0.1900 0.1850 0.1900 66,500 +0.01(+2.70%)
Aug 30, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 29, 2013 0.1800 0.1900 0.1800 0.1900 6,583 +0.01(+2.70%)
Aug 28, 2013 0.1850 0.1900 0.1800 0.1850 64,300 +0.00(+0.00%)
Aug 27, 2013 0.1850 0.1850 0.1800 0.1850 21,454 +0.00(+0.00%)
Aug 26, 2013 0.1900 0.1900 0.1800 0.1850 42,892 +0.01(+5.71%)
Aug 23, 2013 0.1850 0.1850 0.1750 0.1750 33,453 -0.01(-5.41%)
Aug 22, 2013 0.1900 0.1900 0.1800 0.1850 65,600 +0.00(+0.00%)
Aug 21, 2013 0.1850 0.1900 0.1800 0.1850 22,571 +0.00(+0.00%)
Aug 20, 2013 0.1850 0.1900 0.1850 0.1850 52,729 -0.01(-2.63%)
Aug 19, 2013 0.1950 0.1950 0.1750 0.1900 150,743 +0.01(+2.70%)
Aug 16, 2013 0.1800 0.1950 0.1800 0.1850 118,530 -0.01(-5.13%)
Aug 15, 2013 0.1900 0.1950 0.1900 0.1950 11,666 +0.00(+0.00%)
Aug 14, 2013 0.1850 0.2000 0.1850 0.1950 39,617 +0.01(+2.63%)
Aug 13, 2013 0.1750 0.1900 0.1750 0.1900 78,019 +0.00(+0.00%)
Aug 12, 2013 0.1800 0.1950 0.1800 0.1900 34,805 +0.00(+0.00%)
Aug 09, 2013 0.1900 0.1950 0.1900 0.1900 26,674 -0.01(-2.56%)
Aug 08, 2013 0.1950 0.1950 0.1800 0.1950 13,096 +0.02(+11.43%)
Aug 07, 2013 0.1950 0.2050 0.1750 0.1750 89,576 -0.03(-12.50%)
Aug 06, 2013 0.2000 0.2050 0.2000 0.2000 78,695 -0.00(-2.44%)
Aug 02, 2013 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 01, 2013 0.2150 0.2150 0.2050 0.2150 17,539 +0.00(+0.00%)
Jul 31, 2013 0.2000 0.2150 0.1950 0.2150 266,361 +0.01(+7.50%)
Jul 30, 2013 0.1900 0.2000 0.1900 0.2000 52,161 +0.01(+5.26%)
Jul 29, 2013 0.2000 0.2100 0.1900 0.1900 118,238 -0.02(-9.52%)
Jul 26, 2013 0.2000 0.2100 0.2000 0.2100 38,617 +0.00(+0.00%)
Jul 25, 2013 0.2050 0.2150 0.2000 0.2100 21,646 +0.00(+0.00%)
Jul 24, 2013 0.2100 0.2200 0.2100 0.2100 14,417 -0.01(-4.55%)
Jul 23, 2013 0.2150 0.2250 0.2050 0.2200 24,984 -0.01(-6.38%)
Jul 22, 2013 0.2400 0.2400 0.2100 0.2350 16,090 +0.00(+2.17%)
Jul 19, 2013 0.2000 0.2300 0.2000 0.2300 97,232 +0.01(+4.55%)
Jul 18, 2013 0.2050 0.2200 0.2000 0.2200 168,313 +0.02(+12.82%)
Jul 17, 2013 0.1850 0.2150 0.1750 0.1950 673,473 +0.01(+5.41%)
Jul 16, 2013 0.1750 0.1850 0.1700 0.1850 46,415 -0.01(-2.63%)
Jul 15, 2013 0.1950 0.2150 0.1900 0.1900 48,981 -0.03(-13.64%)
Jul 12, 2013 0.2200 0.2200 0.2200 0.2200 2,700 -0.01(-2.22%)
Jul 11, 2013 0.2050 0.2250 0.2050 0.2250 1,600 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2250 0.2050 0.2250 50,700 +0.00(+0.00%)
Jul 09, 2013 0.2050 0.2300 0.2050 0.2250 8,554 -0.01(-2.17%)
Jul 08, 2013 0.2100 0.2300 0.2050 0.2300 7,000 -0.00(-2.13%)
Jul 05, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 04, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 03, 2013 0.2300 0.2350 0.2300 0.2350 2,360 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.