Skip to main content

Horizons Active Ai Global Equity ETF (TSX: MIND )

N/A UNCHANGED
Last Price Updated: 2:08 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.51 23.51 23.51 23.51 121 +0.59(+2.57%)
Sep 25, 2020 22.92 22.92 22.92 0 -0.29(-1.25%)
Sep 22, 2020 23.21 23.21 23.21 0 +0.00(+0.00%)
Sep 21, 2020 23.21 23.21 23.21 26 +0.00(+0.00%)
Sep 18, 2020 23.21 23.21 23.21 23.21 185 -0.14(-0.60%)
Sep 17, 2020 23.35 23.35 23.35 15 +0.00(+0.00%)
Sep 14, 2020 23.35 23.35 23.35 0 -0.05(-0.21%)
Sep 11, 2020 23.41 23.41 23.39 23.40 600 +0.16(+0.69%)
Sep 08, 2020 23.24 23.24 23.24 0 +0.00(+0.00%)
Sep 04, 2020 23.24 23.24 23.24 0 -1.09(-4.48%)
Sep 03, 2020 24.33 24.33 24.33 50 +0.00(+0.00%)
Sep 02, 2020 24.25 24.33 24.25 24.33 1,155 +0.32(+1.33%)
Aug 26, 2020 24.01 24.01 24.01 0 +0.00(+0.00%)
Aug 24, 2020 24.01 24.01 24.01 0 +0.38(+1.61%)
Aug 21, 2020 23.63 23.63 23.63 23.63 423 -0.17(-0.71%)
Aug 20, 2020 23.80 23.80 23.80 39 +0.00(+0.00%)
Aug 19, 2020 23.80 23.80 23.80 23.80 300 +0.12(+0.51%)
Aug 14, 2020 23.68 23.68 23.68 0 -0.11(-0.46%)
Aug 13, 2020 23.79 23.79 23.79 20 +0.00(+0.00%)
Aug 12, 2020 23.79 23.79 23.79 23.79 115 -0.25(-1.04%)
Aug 11, 2020 24.04 24.04 24.04 24.04 100 +0.66(+2.82%)
Aug 06, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Aug 04, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Jul 31, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Jul 28, 2020 23.38 23.38 23.38 0 +0.02(+0.09%)
Jul 27, 2020 23.36 23.36 23.36 23.36 112 +0.14(+0.60%)
Jul 24, 2020 23.22 23.22 23.22 23.22 110 -0.28(-1.19%)
Jul 23, 2020 23.50 23.50 23.50 53 +0.00(+0.00%)
Jul 21, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 20, 2020 23.50 23.50 23.50 2 +0.00(+0.00%)
Jul 17, 2020 23.47 23.50 23.47 23.50 200 -0.12(-0.51%)
Jul 16, 2020 23.62 23.62 23.62 50 +0.00(+0.00%)
Jul 15, 2020 23.62 23.62 23.62 23.62 582 +0.17(+0.72%)
Jul 13, 2020 23.45 23.45 23.45 0 +0.37(+1.60%)
Jul 10, 2020 23.08 23.08 23.08 99 +0.00(+0.00%)
Jul 09, 2020 23.08 23.08 23.08 23.08 125 -0.01(-0.04%)
Jul 08, 2020 23.09 23.09 23.09 23.09 100 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.