Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 34.00 1 -1.07(-3.05%)
Sep 06, 2022 35.07 4 -2.29(-6.13%)
Aug 31, 2022 37.36 0 -1.53(-3.93%)
Aug 26, 2022 38.89 17 +1.21(+3.21%)
Aug 24, 2022 37.68 0 -4.47(-10.60%)
Aug 15, 2022 42.15 33 +1.04(+2.53%)
Aug 11, 2022 41.11 41.11 100 +2.76(+7.20%)
Aug 09, 2022 38.35 0 -2.04(-5.05%)
Aug 08, 2022 39.65 40.39 39.65 40.39 200 +3.20(+8.60%)
Aug 02, 2022 37.19 0 -0.17(-0.46%)
Jul 29, 2022 37.36 0 +1.47(+4.10%)
Jul 28, 2022 35.89 35.89 35.89 35.89 200 +0.93(+2.66%)
Jul 15, 2022 34.96 0 +0.37(+1.07%)
Jul 14, 2022 34.52 34.59 34.52 34.59 305 +0.39(+1.14%)
Jul 11, 2022 34.20 0 -0.68(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.