Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 87.04 87.05 86.08 86.57 479,568 -0.89(-1.02%)
Sep 27, 2013 87.39 87.88 87.20 87.46 228,468 -0.20(-0.23%)
Sep 26, 2013 88.94 88.94 87.30 87.66 389,820 -1.29(-1.45%)
Sep 25, 2013 89.46 89.81 88.93 88.95 358,346 +0.04(+0.04%)
Sep 24, 2013 89.18 89.50 88.61 88.91 443,548 -0.58(-0.65%)
Sep 23, 2013 92.28 92.38 89.07 89.49 618,518 -2.89(-3.13%)
Sep 20, 2013 94.00 94.10 92.33 92.38 1,002,984 -1.07(-1.14%)
Sep 19, 2013 93.99 94.72 92.63 93.45 346,835 -0.54(-0.57%)
Sep 18, 2013 93.29 94.52 92.84 93.99 375,805 +0.53(+0.57%)
Sep 17, 2013 94.48 94.90 93.10 93.46 260,258 -1.45(-1.53%)
Sep 16, 2013 93.29 95.36 92.55 94.91 849,676 +2.36(+2.55%)
Sep 13, 2013 91.72 93.51 91.01 92.55 425,686 +1.24(+1.36%)
Sep 12, 2013 91.00 91.64 90.32 91.31 314,077 +0.36(+0.40%)
Sep 11, 2013 92.37 92.37 90.61 90.95 318,693 -1.90(-2.05%)
Sep 10, 2013 90.96 93.10 90.29 92.85 473,283 +2.26(+2.49%)
Sep 09, 2013 89.27 90.72 88.74 90.59 525,497 +1.84(+2.07%)
Sep 06, 2013 89.00 89.20 88.52 88.75 345,900 -0.10(-0.11%)
Sep 05, 2013 89.29 89.32 88.23 88.85 454,930 -0.26(-0.29%)
Sep 04, 2013 89.34 89.43 88.75 89.11 382,765 -0.53(-0.59%)
Sep 03, 2013 90.41 90.80 89.48 89.64 319,641 -0.46(-0.51%)
Aug 30, 2013 90.10 90.10 90.10 0 -0.56(-0.62%)
Aug 29, 2013 91.11 91.50 90.56 90.66 413,673 -0.44(-0.48%)
Aug 28, 2013 91.52 92.24 90.81 91.10 300,240 -1.14(-1.24%)
Aug 27, 2013 93.51 94.17 91.90 92.24 448,777 -1.83(-1.95%)
Aug 26, 2013 94.00 94.58 93.28 94.07 620,397 +3.03(+3.33%)
Aug 23, 2013 91.51 91.70 90.86 91.04 143,222 -0.35(-0.38%)
Aug 22, 2013 89.71 91.94 89.45 91.39 449,966 +2.08(+2.33%)
Aug 21, 2013 89.40 89.92 89.24 89.31 308,575 -0.48(-0.53%)
Aug 20, 2013 88.99 90.12 88.65 89.79 307,150 +0.93(+1.05%)
Aug 19, 2013 88.91 89.72 88.61 88.86 207,463 +0.01(+0.01%)
Aug 16, 2013 89.26 89.50 87.94 88.85 352,790 -0.80(-0.89%)
Aug 15, 2013 88.62 90.05 87.93 89.65 387,279 -0.02(-0.02%)
Aug 14, 2013 90.04 90.70 89.29 89.67 367,029 -0.21(-0.23%)
Aug 13, 2013 90.00 90.27 89.39 89.88 257,616 +0.33(+0.37%)
Aug 12, 2013 88.11 89.84 87.93 89.55 451,476 +1.62(+1.84%)
Aug 09, 2013 90.18 90.62 87.42 87.93 502,997 -2.25(-2.50%)
Aug 08, 2013 86.80 90.20 86.74 90.18 551,628 +3.71(+4.29%)
Aug 07, 2013 84.28 87.08 84.28 86.47 496,083 +1.84(+2.17%)
Aug 06, 2013 83.60 86.50 83.46 84.63 805,870 -1.87(-2.16%)
Aug 02, 2013 86.50 86.50 86.50 0 +0.12(+0.14%)
Aug 01, 2013 87.80 88.35 84.97 86.38 881,548 -0.76(-0.87%)
Jul 31, 2013 87.58 87.89 86.31 87.14 1,553,022 -2.01(-2.25%)
Jul 30, 2013 86.85 91.10 86.05 89.15 2,652,476 -4.69(-5.00%)
Jul 29, 2013 90.76 94.61 90.34 93.84 739,428 +3.08(+3.39%)
Jul 26, 2013 90.17 91.06 89.72 90.76 474,312 +0.19(+0.21%)
Jul 25, 2013 90.77 91.17 89.67 90.57 491,890 -0.28(-0.31%)
Jul 24, 2013 91.16 91.52 89.97 90.85 549,019 -0.46(-0.50%)
Jul 23, 2013 91.95 92.51 90.92 91.31 384,859 -0.81(-0.88%)
Jul 22, 2013 92.41 92.76 91.64 92.12 323,157 -0.76(-0.82%)
Jul 19, 2013 93.12 93.40 91.63 92.88 358,466 +0.15(+0.16%)
Jul 18, 2013 93.34 94.29 92.65 92.73 868,614 -0.45(-0.48%)
Jul 17, 2013 93.03 93.59 92.76 93.18 299,535 +0.02(+0.02%)
Jul 16, 2013 95.79 95.79 92.93 93.16 391,703 -2.42(-2.53%)
Jul 15, 2013 95.52 96.25 95.33 95.58 557,780 +0.28(+0.29%)
Jul 12, 2013 96.95 97.02 94.71 95.30 449,843 -1.65(-1.70%)
Jul 11, 2013 96.19 97.16 95.87 96.95 362,798 +1.54(+1.61%)
Jul 10, 2013 96.58 96.82 94.90 95.41 409,804 -1.14(-1.18%)
Jul 09, 2013 94.90 96.76 94.55 96.55 485,180 +1.56(+1.64%)
Jul 08, 2013 93.43 95.43 93.30 94.99 1,140,383 +2.25(+2.43%)
Jul 05, 2013 92.58 93.22 92.26 92.74 743,653 +0.48(+0.52%)
Jul 04, 2013 92.15 92.42 91.71 92.26 85,594 +0.60(+0.65%)
Jul 03, 2013 92.08 92.70 90.70 91.66 370,442 -1.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.