Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:28 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.4800 0.4800 300 -0.03(-5.88%)
Sep 29, 2021 0.5100 0.5200 0.4900 0.5100 95,500 -0.01(-1.92%)
Sep 28, 2021 0.5200 0.5200 0.5100 0.5200 22,006 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5200 0.5100 0.5200 2,418 -0.01(-1.89%)
Sep 24, 2021 0.5200 0.5300 0.4750 0.5300 32,902 -0.01(-1.85%)
Sep 22, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 21, 2021 0.5200 0.5400 0.5200 0.5400 3,709 +0.00(+0.00%)
Sep 20, 2021 0.4900 0.5700 0.4850 0.5400 45,423 -0.01(-1.82%)
Sep 17, 2021 0.5300 0.5500 0.5000 0.5500 12,500 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5500 0.5200 0.5500 21,300 +0.01(+1.85%)
Sep 15, 2021 0.5600 0.5600 0.5300 0.5400 9,500 +0.00(+0.00%)
Sep 14, 2021 0.5400 0.5700 0.4850 0.5400 138,621 +0.00(+0.00%)
Sep 13, 2021 0.5300 0.5400 0.5300 0.5400 39,701 +0.01(+1.89%)
Sep 10, 2021 0.5400 0.5400 0.5200 0.5300 9,497 +0.02(+3.92%)
Sep 09, 2021 0.5100 0.5100 0.5100 0.5100 2,068 -0.03(-5.56%)
Sep 08, 2021 0.5000 0.5400 0.5000 0.5400 14,295 +0.04(+8.00%)
Sep 07, 2021 0.5200 0.5300 0.5000 0.5000 8,812 +0.00(+0.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 02, 2021 0.5000 0.5000 0.4900 0.4900 37,632 -0.02(-3.92%)
Sep 01, 2021 0.5100 0.5200 0.5100 0.5100 8,264 +0.00(+0.00%)
Aug 31, 2021 0.4900 0.5400 0.4900 0.5100 135,160 +0.04(+9.68%)
Aug 30, 2021 0.4500 0.4650 0.4500 0.4650 1,840 -0.02(-5.10%)
Aug 27, 2021 0.4900 0.4900 0.4900 0.4900 2,755 +0.00(+0.00%)
Aug 26, 2021 0.4800 0.4900 0.4700 0.4900 13,731 +0.02(+4.26%)
Aug 25, 2021 0.4600 0.4700 0.4600 0.4700 6,675 +0.02(+4.44%)
Aug 24, 2021 0.4550 0.4550 0.4100 0.4500 64,875 +0.02(+3.45%)
Aug 18, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Aug 17, 2021 0.4400 0.4500 0.4250 0.4250 10,335 +0.01(+2.41%)
Aug 16, 2021 0.4400 0.4400 0.4150 0.4150 12,862 -0.04(-7.78%)
Aug 11, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Aug 09, 2021 0.4550 0.4550 0.4550 44 +0.01(+1.11%)
Aug 06, 2021 0.4650 0.4650 0.4500 0.4500 608,255 -0.04(-8.16%)
Aug 04, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jul 30, 2021 0.4950 0.4950 0.4950 121 +0.01(+1.02%)
Jul 29, 2021 0.4850 0.4900 0.4850 0.4900 87,548 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4900 0.4750 0.4900 13,000 +0.03(+6.52%)
Jul 27, 2021 0.4600 0.4600 0.4600 0.4600 1,021 +0.01(+2.22%)
Jul 26, 2021 0.4500 0.4500 0.4400 0.4500 20,015 +0.01(+1.12%)
Jul 20, 2021 0.4450 0.4450 0.4450 56 -0.02(-5.32%)
Jul 19, 2021 0.4700 0.4900 0.4600 0.4700 70,096 -0.02(-4.08%)
Jul 15, 2021 0.4900 0.4900 0.4900 360 +0.02(+4.26%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 85,839 -0.02(-4.08%)
Jul 13, 2021 0.4800 0.4900 0.4750 0.4900 15,750 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 5,055 +0.00(+0.00%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 684 -0.01(-1.01%)
Jul 08, 2021 0.4950 0.4950 0.4950 0.4950 705 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.