Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4300 0.4300 0.4200 0.4200 46,350 +0.00(+0.00%)
Sep 27, 2019 0.4300 0.4300 0.4200 0.4200 35,850 +0.00(+0.00%)
Sep 26, 2019 0.4500 0.4500 0.4100 0.4200 163,888 -0.04(-8.70%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4600 24,619 +0.00(+0.00%)
Sep 24, 2019 0.4900 0.4900 0.4300 0.4600 121,127 -0.04(-8.00%)
Sep 23, 2019 0.5000 0.5000 0.4900 0.5000 38,747 +0.00(+0.00%)
Sep 20, 2019 0.5100 0.5100 0.5000 0.5000 11,062 +0.00(+0.00%)
Sep 19, 2019 0.5000 0.5100 0.5000 0.5000 12,270 -0.01(-1.96%)
Sep 18, 2019 0.5200 0.5300 0.5000 0.5100 145,321 -0.02(-3.77%)
Sep 17, 2019 0.4900 0.5500 0.4900 0.5300 357,963 +0.00(+0.00%)
Sep 16, 2019 0.5200 0.5400 0.4800 0.5300 491,920 -0.02(-3.64%)
Sep 13, 2019 0.5000 0.5500 0.5000 0.5500 614,887 +0.05(+10.00%)
Sep 12, 2019 0.4700 0.5100 0.4700 0.5000 745,785 +0.03(+6.38%)
Sep 11, 2019 0.4700 0.4700 0.4500 0.4700 244,107 +0.03(+6.82%)
Sep 10, 2019 0.4200 0.4400 0.4200 0.4400 189,493 +0.02(+4.76%)
Sep 09, 2019 0.4200 0.4200 0.4100 0.4200 80,757 +0.02(+5.00%)
Sep 06, 2019 0.4100 0.4400 0.4000 0.4000 201,601 +0.00(+0.00%)
Sep 05, 2019 0.4100 0.4100 0.3900 0.4000 48,284 +0.00(+0.00%)
Sep 04, 2019 0.4000 0.4000 0.3900 0.4000 43,952 +0.01(+2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 21,122 +0.01(+2.63%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3900 0.3800 0.3800 168,597 +0.01(+2.70%)
Aug 28, 2019 0.3700 0.3700 0.3700 0.3700 16,127 +0.00(+0.00%)
Aug 27, 2019 0.3900 0.3900 0.3700 0.3700 61,170 -0.02(-5.13%)
Aug 26, 2019 0.3900 0.3900 0.3900 0.3900 2,354 +0.00(+0.00%)
Aug 23, 2019 0.3700 0.3900 0.3700 0.3900 42,792 +0.01(+2.63%)
Aug 22, 2019 0.3700 0.3800 0.3600 0.3800 67,214 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3800 99,546 -0.01(-2.56%)
Aug 20, 2019 0.3900 0.3900 0.3900 0.3900 97,736 +0.00(+0.00%)
Aug 19, 2019 0.4000 0.4000 0.3800 0.3900 155,636 +0.00(+0.00%)
Aug 16, 2019 0.3900 0.3900 0.3800 0.3900 47,160 +0.00(+0.00%)
Aug 15, 2019 0.4100 0.4100 0.3800 0.3900 269,017 +0.00(+0.00%)
Aug 14, 2019 0.3900 0.4100 0.3800 0.3900 204,421 +0.00(+0.00%)
Aug 13, 2019 0.3900 0.4000 0.3800 0.3900 189,698 +0.01(+2.63%)
Aug 12, 2019 0.3800 0.3900 0.3700 0.3800 57,554 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3800 0.3700 0.3800 75,767 +0.01(+2.70%)
Aug 08, 2019 0.3800 0.4000 0.3600 0.3700 382,797 +0.01(+2.78%)
Aug 07, 2019 0.4100 0.4100 0.3500 0.3600 411,599 -0.04(-10.00%)
Aug 06, 2019 0.4100 0.4300 0.3600 0.4000 391,296 +0.00(+0.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 01, 2019 0.4000 0.4000 0.3900 0.3900 126,586 -0.01(-2.50%)
Jul 31, 2019 0.4200 0.4200 0.3800 0.4000 331,776 -0.02(-4.76%)
Jul 30, 2019 0.4600 0.4600 0.4100 0.4200 363,009 -0.05(-10.64%)
Jul 29, 2019 0.4700 0.4800 0.4700 0.4700 75,626 -0.01(-2.08%)
Jul 26, 2019 0.4600 0.5000 0.4600 0.4800 216,201 +0.01(+2.13%)
Jul 25, 2019 0.4700 0.4800 0.4700 0.4700 105,681 -0.01(-2.08%)
Jul 24, 2019 0.5000 0.5000 0.4700 0.4800 390,304 -0.02(-4.00%)
Jul 23, 2019 0.4400 0.5100 0.4300 0.5000 572,868 +0.06(+13.64%)
Jul 22, 2019 0.4300 0.4500 0.4300 0.4400 214,866 +0.01(+2.33%)
Jul 19, 2019 0.4500 0.4500 0.4300 0.4300 91,478 -0.02(-4.44%)
Jul 18, 2019 0.4100 0.4500 0.4100 0.4500 149,546 +0.03(+7.14%)
Jul 17, 2019 0.4200 0.4300 0.4200 0.4200 80,998 -0.01(-2.33%)
Jul 16, 2019 0.4400 0.4500 0.4200 0.4300 293,444 -0.01(-2.27%)
Jul 15, 2019 0.4700 0.4700 0.4200 0.4400 261,952 -0.04(-8.33%)
Jul 12, 2019 0.5100 0.5300 0.4700 0.4800 609,456 -0.03(-5.88%)
Jul 11, 2019 0.4900 0.5300 0.4700 0.5100 717,204 +0.06(+13.33%)
Jul 10, 2019 0.4200 0.4600 0.4200 0.4500 365,145 +0.04(+9.76%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.4100 559,168 +0.05(+13.89%)
Jul 08, 2019 0.3500 0.3600 0.3500 0.3600 207,904 +0.02(+5.88%)
Jul 05, 2019 0.3400 0.3500 0.3300 0.3400 308,945 +0.00(+0.00%)
Jul 04, 2019 0.3200 0.3400 0.3200 0.3400 150,544 +0.03(+9.68%)
Jul 03, 2019 0.3200 0.3200 0.3100 0.3100 50,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.