Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4050 0.4100 0.4050 0.4050 16,200 -0.00(-1.22%)
Sep 29, 2014 0.4050 0.4100 0.4000 0.4100 43,460 -0.01(-2.38%)
Sep 26, 2014 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Sep 25, 2014 0.4300 0.4350 0.4050 0.4050 20,897 -0.01(-2.41%)
Sep 24, 2014 0.4200 0.4200 0.4150 0.4150 10,806 -0.02(-3.49%)
Sep 22, 2014 0.4300 0.4300 0.4300 200 +0.01(+1.18%)
Sep 19, 2014 0.4400 0.4400 0.4250 0.4250 314,995 -0.02(-3.41%)
Sep 18, 2014 0.4400 0.4500 0.4350 0.4400 12,000 +0.00(+0.00%)
Sep 17, 2014 0.4500 0.4500 0.4350 0.4400 10,500 -0.02(-3.30%)
Sep 16, 2014 0.4450 0.4550 0.4350 0.4550 28,974 +0.01(+1.11%)
Sep 15, 2014 0.4650 0.4700 0.4350 0.4500 21,850 -0.02(-3.23%)
Sep 12, 2014 0.4650 0.4650 0.4650 0.4650 8,033 +0.00(+0.00%)
Sep 11, 2014 0.4650 0.4750 0.4650 0.4650 160,375 +0.00(+0.00%)
Sep 10, 2014 0.4700 0.4700 0.4650 0.4650 120,000 +0.00(+0.00%)
Sep 09, 2014 0.4750 0.4950 0.4650 0.4650 134,223 -0.01(-2.11%)
Sep 08, 2014 0.4900 0.4900 0.4750 0.4750 38,600 +0.01(+1.06%)
Sep 05, 2014 0.4850 0.4850 0.4850 0.4700 118,900 -0.02(-3.09%)
Sep 04, 2014 0.4900 0.4900 0.4850 0.4850 10,235 -0.01(-1.02%)
Sep 03, 2014 0.4650 0.4900 0.4650 0.4900 12,941 +0.02(+5.38%)
Sep 02, 2014 0.4800 0.5000 0.4600 0.4650 249,717 -0.03(-7.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Aug 27, 2014 0.4950 0.4950 0.4950 517 +0.00(+0.00%)
Aug 26, 2014 0.4950 0.4950 0.4950 0.4950 16,412 -0.01(-1.00%)
Aug 25, 2014 0.5100 0.5100 0.5000 0.5000 110,300 +0.01(+1.01%)
Aug 22, 2014 0.4900 0.5200 0.4900 0.4950 49,615 +0.01(+1.02%)
Aug 21, 2014 0.4700 0.4900 0.4700 0.4900 15,303 -0.01(-2.00%)
Aug 20, 2014 0.5000 0.5100 0.4950 0.5000 227,363 +0.02(+3.09%)
Aug 19, 2014 0.5100 0.4750 0.4850 520,200 +0.02(+3.19%)
Aug 18, 2014 0.4650 0.4750 0.4650 0.4700 70,812 +0.02(+4.44%)
Aug 15, 2014 0.4500 0.4500 0.4450 0.4500 23,450 +0.00(+0.00%)
Aug 14, 2014 0.4650 0.4650 0.4500 0.4500 100,000 -0.02(-3.23%)
Aug 13, 2014 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Aug 12, 2014 0.4700 0.4750 0.4650 0.4650 26,100 -0.01(-3.12%)
Aug 11, 2014 0.4800 0.4800 0.4800 0.4800 205,100 +0.01(+3.23%)
Aug 08, 2014 0.4400 0.5000 0.4400 0.4650 272,830 +0.05(+10.71%)
Aug 07, 2014 0.4450 0.4600 0.4200 0.4200 76,835 -0.01(-2.33%)
Aug 06, 2014 0.4400 0.4400 0.4200 0.4300 46,500 -0.02(-3.37%)
Aug 05, 2014 0.4500 0.4500 0.4350 0.4450 4,321 +0.02(+3.49%)
Aug 01, 2014 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Jul 31, 2014 0.4900 0.4900 0.4700 0.4700 7,400 +0.00(+0.00%)
Jul 30, 2014 0.4700 0.5000 0.4600 0.4700 115,924 -0.04(-7.84%)
Jul 29, 2014 0.5200 0.5200 0.5000 0.5100 54,815 -0.03(-5.56%)
Jul 28, 2014 0.4750 0.5400 0.4750 0.5400 274,974 +0.07(+14.89%)
Jul 25, 2014 0.4550 0.4750 0.4550 0.4700 176,317 +0.02(+4.44%)
Jul 24, 2014 0.4500 0.4550 0.4500 0.4500 47,680 +0.00(+0.00%)
Jul 23, 2014 0.4400 0.4600 0.4400 0.4500 158,319 +0.02(+3.45%)
Jul 22, 2014 0.4300 0.4400 0.4300 0.4350 61,050 +0.01(+1.16%)
Jul 21, 2014 0.4300 0.4350 0.4300 0.4300 36,011 +0.00(+0.00%)
Jul 18, 2014 0.4300 0.4300 0.4300 0.4300 111,320 -0.01(-2.27%)
Jul 17, 2014 0.4400 0.4400 0.4400 0.4400 13,663 +0.01(+2.33%)
Jul 16, 2014 0.4300 0.4300 0.4300 0.4300 86,310 -0.01(-1.15%)
Jul 15, 2014 0.4350 0.4350 0.4300 0.4350 105,900 +0.01(+2.35%)
Jul 14, 2014 0.4350 0.4350 0.4250 0.4250 66,010 -0.01(-1.16%)
Jul 10, 2014 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2014 0.4250 0.4300 0.4250 0.4300 44,700 +0.01(+2.38%)
Jul 08, 2014 0.4400 0.4400 0.4200 0.4200 26,500 -0.01(-2.33%)
Jul 07, 2014 0.4300 0.4400 0.4300 0.4300 217,470 +0.01(+1.18%)
Jul 04, 2014 0.4100 0.4600 0.4100 0.4250 884,372 +0.02(+4.94%)
Jul 03, 2014 0.3950 0.4050 0.3950 0.4050 41,125 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.