Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.63 19.63 19.62 19.63 3,500 +0.00(+0.00%)
Sep 29, 2016 19.63 19.63 19.63 19.63 1,752 +0.00(+0.00%)
Sep 28, 2016 19.64 19.64 19.63 19.63 6,343 +0.00(+0.00%)
Sep 27, 2016 19.63 19.63 19.63 19.63 1,058 +0.00(+0.00%)
Sep 26, 2016 19.60 19.63 19.60 19.63 5,639 +0.01(+0.05%)
Sep 23, 2016 19.62 19.62 19.58 19.62 19,138 -0.05(-0.25%)
Sep 21, 2016 19.67 19.67 19.67 86 +0.02(+0.10%)
Sep 20, 2016 19.65 19.65 19.65 19.65 372 +0.00(+0.00%)
Sep 19, 2016 19.65 19.65 19.65 19.65 4,989 +0.00(+0.00%)
Sep 16, 2016 19.65 19.65 19.65 19.65 707 +0.00(+0.00%)
Sep 15, 2016 19.61 19.65 19.61 19.65 8,683 +0.00(+0.00%)
Sep 14, 2016 19.62 19.65 19.62 19.65 716 +0.04(+0.20%)
Sep 09, 2016 19.61 19.61 19.61 58 -0.02(-0.10%)
Sep 08, 2016 19.66 19.66 19.63 19.63 1,676 +0.01(+0.05%)
Sep 07, 2016 19.62 19.62 19.62 19.62 2,400 -0.03(-0.15%)
Sep 06, 2016 19.62 19.65 19.62 19.65 2,188 +0.01(+0.05%)
Aug 31, 2016 19.64 19.64 19.64 0 +0.05(+0.26%)
Aug 30, 2016 19.59 19.59 19.59 19.59 362 +0.00(+0.00%)
Aug 26, 2016 19.59 19.59 19.59 44 -0.04(-0.20%)
Aug 25, 2016 19.63 19.63 19.63 19.63 2,641 +0.03(+0.15%)
Aug 23, 2016 19.60 19.60 19.60 96 -0.09(-0.46%)
Aug 22, 2016 19.69 19.69 19.69 19.69 5,117 +0.01(+0.05%)
Aug 19, 2016 19.68 19.68 19.68 19.68 548 +0.04(+0.20%)
Aug 18, 2016 19.68 19.68 19.64 19.64 1,085 +0.00(+0.00%)
Aug 16, 2016 19.64 19.64 19.64 56 -0.02(-0.10%)
Aug 15, 2016 19.66 19.66 19.66 19.66 783 -0.03(-0.15%)
Aug 11, 2016 19.69 19.69 19.69 112 +0.02(+0.10%)
Aug 10, 2016 19.67 19.67 19.67 19.67 886 +0.01(+0.05%)
Aug 08, 2016 19.66 19.66 19.66 29 +0.02(+0.10%)
Aug 05, 2016 19.69 19.69 19.64 19.64 2,758 +0.02(+0.10%)
Aug 04, 2016 19.62 19.62 19.62 19.62 808 +0.00(+0.00%)
Aug 03, 2016 19.66 19.66 19.62 19.62 454 -0.01(-0.05%)
Aug 02, 2016 19.63 19.63 19.63 19.63 3,349 -0.04(-0.20%)
Jul 29, 2016 19.67 19.67 19.67 0 +0.05(+0.25%)
Jul 28, 2016 19.66 19.66 19.62 19.62 1,399 -0.03(-0.15%)
Jul 27, 2016 19.65 19.65 19.65 19.65 723 +0.00(+0.00%)
Jul 26, 2016 19.66 19.66 19.65 19.65 1,161 +0.02(+0.10%)
Jul 22, 2016 19.63 19.63 19.63 49 -0.06(-0.30%)
Jul 20, 2016 19.69 19.69 19.69 232 +0.03(+0.15%)
Jul 19, 2016 19.66 19.66 19.66 19.66 1,578 +0.02(+0.10%)
Jul 15, 2016 19.64 19.64 19.64 83 -0.07(-0.36%)
Jul 14, 2016 19.71 19.71 19.71 19.71 1,902 +0.00(+0.00%)
Jul 13, 2016 19.76 19.76 19.71 19.71 10,541 +0.02(+0.10%)
Jul 12, 2016 19.69 19.69 19.69 19.69 985 +0.01(+0.05%)
Jul 11, 2016 19.68 19.68 19.68 19.68 139 -0.04(-0.20%)
Jul 08, 2016 19.67 19.67 19.72 1,743 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.