Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 27, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 26, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 25, 2012 20.15 20.15 20.15 20.15 1,505 +0.00(+0.00%)
Sep 24, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 21, 2012 20.15 20.15 20.15 20.15 465 +0.04(+0.20%)
Sep 20, 2012 20.11 20.11 20.11 25 +0.00(+0.00%)
Sep 19, 2012 20.11 20.11 20.11 145 +0.00(+0.00%)
Sep 18, 2012 20.11 20.11 20.11 50 +0.00(+0.00%)
Sep 17, 2012 20.11 20.11 20.11 20.11 438 -0.01(-0.05%)
Sep 14, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 13, 2012 20.12 20.12 20.12 100 +0.00(+0.00%)
Sep 12, 2012 20.12 20.12 20.12 10 +0.00(+0.00%)
Sep 11, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 10, 2012 20.12 20.12 20.12 25 +0.00(+0.00%)
Sep 07, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 06, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 05, 2012 20.12 20.12 20.12 120 +0.00(+0.00%)
Sep 04, 2012 20.12 20.12 20.12 20.12 450 +0.14(+0.70%)
Aug 31, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 30, 2012 19.98 19.98 19.98 64 +0.00(+0.00%)
Aug 29, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 27, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 24, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 23, 2012 19.98 19.98 19.98 194 +0.00(+0.00%)
Aug 22, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 21, 2012 19.98 19.98 19.98 19.98 483 +0.00(+0.00%)
Aug 20, 2012 19.98 19.98 19.98 19.98 175 +0.09(+0.45%)
Aug 17, 2012 19.89 19.89 19.89 19.89 275 -0.01(-0.05%)
Aug 16, 2012 19.91 19.91 19.90 19.90 1,234 -0.03(-0.15%)
Aug 15, 2012 19.93 19.93 19.93 19.93 333 -0.04(-0.20%)
Aug 14, 2012 19.97 19.97 19.97 100 +0.00(+0.00%)
Aug 13, 2012 19.97 19.97 19.97 0 +0.00(+0.00%)
Aug 11, 2012 19.97 19.97 19.97 19.97 7 +0.00(+0.00%)
Aug 10, 2012 19.97 19.97 19.97 19.97 7 +0.00(+0.00%)
Aug 09, 2012 19.97 19.97 19.97 50 +0.00(+0.00%)
Aug 08, 2012 19.97 19.97 19.97 19.97 290 -0.02(-0.10%)
Aug 07, 2012 19.99 19.99 19.99 75 +0.00(+0.00%)
Aug 03, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
Aug 02, 2012 19.99 19.99 19.99 5 +0.00(+0.00%)
Aug 01, 2012 19.99 19.99 19.99 2 +0.00(+0.00%)
Jul 31, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 30, 2012 19.99 19.99 19.99 19.99 922 -0.06(-0.30%)
Jul 27, 2012 20.05 20.05 20.05 20.05 350 +0.04(+0.20%)
Jul 26, 2012 20.01 20.01 20.01 125 +0.00(+0.00%)
Jul 25, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 24, 2012 20.01 20.01 20.01 110 +0.00(+0.00%)
Jul 23, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 20, 2012 20.01 20.01 20.01 175 +0.00(+0.00%)
Jul 19, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 18, 2012 20.01 20.01 20.01 205 +0.00(+0.00%)
Jul 17, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 16, 2012 20.01 20.01 20.01 50 +0.00(+0.00%)
Jul 13, 2012 20.01 20.01 20.01 15 +0.00(+0.00%)
Jul 12, 2012 20.01 20.01 20.01 70 +0.00(+0.00%)
Jul 11, 2012 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 10, 2012 20.01 20.01 20.01 5 +0.00(+0.00%)
Jul 09, 2012 20.01 20.01 20.01 50 +0.00(+0.00%)
Jul 06, 2012 20.01 20.01 20.01 99 +0.00(+0.00%)
Jul 05, 2012 20.01 20.01 20.01 20.01 1,175 +0.06(+0.30%)
Jul 04, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.