Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3150 0.3200 0.3000 0.3000 29,400 -0.01(-1.64%)
Sep 29, 2015 0.3000 0.3050 0.3000 0.3050 98,340 +0.01(+1.67%)
Sep 28, 2015 0.3050 0.3050 0.3000 0.3000 80,149 -0.02(-4.76%)
Sep 25, 2015 0.3150 0.3200 0.3000 0.3150 92,400 -0.01(-1.56%)
Sep 24, 2015 0.3200 0.3300 0.3000 0.3200 477,765 +0.00(+0.00%)
Sep 23, 2015 0.3450 0.3450 0.3150 0.3200 208,386 -0.02(-7.25%)
Sep 22, 2015 0.3500 0.3500 0.3450 0.3450 31,323 -0.03(-6.76%)
Sep 21, 2015 0.3700 0.3700 0.3600 0.3700 50,800 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Sep 17, 2015 0.3500 0.3650 0.3500 0.3650 23,223 +0.02(+4.29%)
Sep 16, 2015 0.3550 0.3650 0.3500 0.3500 92,522 +0.00(+0.00%)
Sep 15, 2015 0.3700 0.3700 0.3550 0.3500 63,900 -0.03(-7.89%)
Sep 14, 2015 0.3900 0.3900 0.3800 0.3800 63,600 -0.02(-3.80%)
Sep 11, 2015 0.3950 0.4050 0.3950 0.3950 323,661 +0.01(+1.28%)
Sep 10, 2015 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 09, 2015 0.3950 0.3950 0.3900 0.3900 4,900 -0.01(-1.27%)
Sep 08, 2015 0.3850 0.4000 0.3850 0.3950 36,975 +0.02(+3.95%)
Sep 04, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2015 0.3900 0.3950 0.3850 0.3850 29,400 -0.02(-3.75%)
Sep 02, 2015 0.4000 0.4050 0.4000 0.4000 60,000 +0.00(+0.00%)
Sep 01, 2015 0.3800 0.4000 0.3800 0.4000 89,470 +0.01(+2.56%)
Aug 31, 2015 0.3800 0.3900 0.3700 0.3900 63,250 +0.02(+5.41%)
Aug 28, 2015 0.3900 0.3900 0.3700 0.3700 108,250 -0.01(-2.63%)
Aug 27, 2015 0.3900 0.3900 0.3800 0.3800 19,050 +0.00(+0.00%)
Aug 26, 2015 0.3950 0.3950 0.3800 0.3800 41,500 -0.01(-2.56%)
Aug 25, 2015 0.3900 0.4000 0.3750 0.3900 338,721 +0.02(+4.00%)
Aug 24, 2015 0.3900 0.3900 0.3650 0.3750 58,400 -0.01(-2.60%)
Aug 21, 2015 0.3700 0.4100 0.3650 0.3850 240,500 +0.01(+1.32%)
Aug 20, 2015 0.3750 0.4000 0.3750 0.3800 135,281 +0.01(+2.70%)
Aug 19, 2015 0.3650 0.3800 0.3650 0.3700 119,650 +0.02(+4.23%)
Aug 18, 2015 0.3500 0.3650 0.3450 0.3550 24,250 -0.02(-4.05%)
Aug 17, 2015 0.3600 0.3700 0.3500 0.3700 37,523 +0.01(+2.78%)
Aug 14, 2015 0.3600 0.3650 0.3600 0.3600 15,000 +0.02(+4.35%)
Aug 13, 2015 0.3500 0.3500 0.3450 0.3450 47,569 -0.01(-2.82%)
Aug 12, 2015 0.3550 0.3700 0.3500 0.3550 65,300 +0.01(+1.43%)
Aug 11, 2015 0.3550 0.3550 0.3350 0.3500 66,790 -0.01(-1.41%)
Aug 10, 2015 0.3300 0.3550 0.3300 0.3550 6,458 +0.03(+9.23%)
Aug 07, 2015 0.3300 0.3400 0.3250 0.3250 9,500 -0.02(-4.41%)
Aug 06, 2015 0.3350 0.3400 0.3300 0.3400 29,150 +0.00(+0.00%)
Aug 05, 2015 0.3500 0.3500 0.3400 0.3400 11,140 -0.01(-2.86%)
Aug 04, 2015 0.3500 0.3500 0.3300 0.3500 89,447 +0.01(+2.94%)
Jul 31, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2015 0.3250 0.3350 0.3250 0.3300 26,600 +0.00(+0.00%)
Jul 29, 2015 0.3500 0.3500 0.3150 0.3300 150,400 -0.01(-4.35%)
Jul 28, 2015 0.3400 0.3450 0.3300 0.3450 52,890 +0.01(+4.55%)
Jul 27, 2015 0.3400 0.3450 0.3300 0.3300 73,400 -0.01(-1.49%)
Jul 24, 2015 0.3100 0.3350 0.3050 0.3350 54,350 +0.02(+6.35%)
Jul 23, 2015 0.3250 0.3300 0.3150 0.3150 83,000 -0.01(-3.08%)
Jul 22, 2015 0.3500 0.3500 0.3250 0.3250 79,318 -0.02(-7.14%)
Jul 21, 2015 0.3500 0.3650 0.3500 0.3500 98,000 -0.01(-1.41%)
Jul 20, 2015 0.3600 0.3650 0.3500 0.3550 207,900 -0.02(-5.33%)
Jul 17, 2015 0.3750 0.3750 0.3600 0.3750 23,100 +0.00(+0.00%)
Jul 16, 2015 0.3700 0.3800 0.3650 0.3750 23,128 +0.01(+2.74%)
Jul 15, 2015 0.3800 0.3800 0.3650 0.3650 52,100 -0.02(-3.95%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Jul 13, 2015 0.3800 0.4000 0.3700 0.4000 15,750 +0.02(+5.26%)
Jul 10, 2015 0.3700 0.3800 0.3700 0.3800 59,244 +0.01(+2.70%)
Jul 09, 2015 0.3900 0.3900 0.3700 0.3700 46,000 -0.01(-2.63%)
Jul 08, 2015 0.3700 0.3800 0.3700 0.3800 44,590 +0.01(+1.33%)
Jul 07, 2015 0.3850 0.3850 0.3700 0.3750 79,750 -0.03(-6.25%)
Jul 06, 2015 0.4100 0.4100 0.4000 0.4000 55,073 +0.02(+5.26%)
Jul 03, 2015 0.3800 0.3800 0.3800 0.3800 1,150 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.