Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.8400 0.8700 0.8400 0.8600 48,400 +0.03(+3.61%)
Sep 26, 2013 0.8700 0.8700 0.8300 0.8300 96,700 -0.04(-4.60%)
Sep 25, 2013 0.8500 0.9100 0.8500 0.8700 89,540 +0.02(+2.35%)
Sep 24, 2013 0.8500 0.8600 0.8300 0.8500 69,829 +0.00(+0.00%)
Sep 23, 2013 0.8600 0.8800 0.8400 0.8500 78,427 +0.01(+1.19%)
Sep 20, 2013 0.9200 0.9200 0.8400 0.8400 219,657 -0.06(-6.67%)
Sep 19, 2013 0.9800 0.9800 0.9000 0.9000 131,350 -0.05(-5.26%)
Sep 18, 2013 0.8600 1.000 0.8500 0.9500 417,240 +0.06(+6.74%)
Sep 17, 2013 0.8500 0.9100 0.8300 0.8900 159,802 +0.05(+5.95%)
Sep 16, 2013 0.8400 0.8500 0.8300 0.8400 328,450 -0.01(-1.18%)
Sep 13, 2013 0.8200 0.8600 0.7900 0.8500 448,620 +0.02(+2.41%)
Sep 12, 2013 0.8700 0.8700 0.7900 0.8300 478,645 -0.05(-5.68%)
Sep 11, 2013 0.9300 0.9300 0.8800 0.8800 198,032 -0.03(-3.30%)
Sep 10, 2013 0.9200 0.9300 0.8900 0.9100 180,843 -0.03(-3.19%)
Sep 09, 2013 0.9700 0.9700 0.9400 0.9400 110,550 -0.01(-1.05%)
Sep 06, 2013 0.9800 0.9900 0.9500 0.9500 118,326 -0.01(-1.04%)
Sep 05, 2013 0.9800 1.000 0.9400 0.9600 270,881 -0.01(-1.03%)
Sep 04, 2013 1.020 1.020 0.9600 0.9700 317,100 -0.03(-3.00%)
Sep 03, 2013 1.050 1.050 1.000 1.000 358,988 -0.02(-1.96%)
Aug 30, 2013 1.020 1.020 1.020 0 -0.04(-3.77%)
Aug 29, 2013 1.080 1.080 1.040 1.060 128,333 -0.03(-2.75%)
Aug 28, 2013 1.120 1.140 1.070 1.090 145,250 -0.01(-0.91%)
Aug 27, 2013 1.190 1.205 1.100 1.100 320,754 -0.05(-4.35%)
Aug 26, 2013 1.250 1.250 1.140 1.150 226,010 -0.13(-10.16%)
Aug 23, 2013 1.200 1.320 1.190 1.280 185,475 +0.10(+8.47%)
Aug 22, 2013 1.150 1.220 1.150 1.180 114,960 +0.05(+4.42%)
Aug 21, 2013 1.140 1.190 1.130 1.130 104,690 -0.03(-2.59%)
Aug 20, 2013 1.140 1.220 1.120 1.160 212,946 +0.01(+0.87%)
Aug 19, 2013 1.180 1.180 1.130 1.150 68,412 -0.02(-1.71%)
Aug 16, 2013 1.140 1.170 1.110 1.170 277,276 +0.03(+2.63%)
Aug 15, 2013 1.020 1.150 1.005 1.140 266,120 +0.11(+10.68%)
Aug 14, 2013 1.000 1.030 1.000 1.030 192,188 +0.03(+3.00%)
Aug 13, 2013 1.030 1.030 0.9800 1.000 444,808 -0.03(-2.91%)
Aug 12, 2013 1.100 1.105 1.020 1.030 330,457 -0.02(-1.90%)
Aug 09, 2013 1.050 1.130 1.010 1.050 292,884 +0.04(+3.96%)
Aug 08, 2013 1.040 1.040 0.9800 1.010 387,173 +0.00(+0.00%)
Aug 07, 2013 0.9400 1.090 0.9400 1.010 914,408 +0.12(+13.48%)
Aug 06, 2013 0.8500 0.9000 0.8500 0.8900 113,060 +0.04(+4.71%)
Aug 02, 2013 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 01, 2013 0.8700 0.8800 0.8300 0.8400 83,413 -0.04(-4.55%)
Jul 31, 2013 0.8800 0.8800 0.8600 0.8800 35,353 +0.00(+0.00%)
Jul 30, 2013 0.8700 0.8800 0.8700 0.8800 5,500 +0.01(+1.15%)
Jul 29, 2013 0.9000 0.9000 0.8700 0.8700 79,465 -0.03(-3.33%)
Jul 26, 2013 0.8900 0.9000 0.8700 0.9000 59,826 +0.00(+0.00%)
Jul 25, 2013 0.8700 0.9000 0.8600 0.9000 61,825 +0.02(+2.27%)
Jul 24, 2013 0.9400 0.9500 0.8800 0.8800 217,530 -0.06(-6.38%)
Jul 23, 2013 0.8900 0.9500 0.8800 0.9400 147,087 +0.05(+5.62%)
Jul 22, 2013 0.9000 0.9600 0.8900 0.8900 235,691 +0.01(+1.14%)
Jul 19, 2013 0.8800 0.8800 0.8500 0.8800 67,858 +0.00(+0.00%)
Jul 18, 2013 0.8800 0.8800 0.8400 0.8800 90,489 +0.03(+3.53%)
Jul 17, 2013 0.9400 0.9600 0.8600 0.8500 245,182 -0.08(-8.60%)
Jul 16, 2013 0.9000 0.9500 0.9000 0.9300 210,750 +0.03(+3.33%)
Jul 15, 2013 0.9300 0.9300 0.9000 0.9000 150,300 -0.01(-1.10%)
Jul 12, 2013 0.8800 0.9400 0.8800 0.9100 110,770 +0.04(+4.60%)
Jul 11, 2013 0.8500 0.8800 0.8200 0.8700 191,500 +0.08(+10.13%)
Jul 10, 2013 0.8200 0.8200 0.7900 0.7900 195,330 -0.03(-3.66%)
Jul 09, 2013 0.8500 0.8600 0.8200 0.8200 166,220 -0.04(-4.65%)
Jul 08, 2013 0.8000 0.8700 0.8000 0.8600 340,213 +0.08(+10.26%)
Jul 05, 2013 0.7700 0.7900 0.7600 0.7800 158,259 -0.01(-1.27%)
Jul 04, 2013 0.7900 0.8000 0.7900 0.7900 22,100 +0.01(+1.28%)
Jul 03, 2013 0.8000 0.8600 0.7600 0.7800 261,685 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.