Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.002 6.002 6.002 6.002 77 +0.00(+0.00%)
Sep 28, 2015 6.002 6.002 6.002 6.002 105 +0.00(+0.00%)
Sep 25, 2015 6.002 6.002 6.002 6.002 998 -0.13(-2.14%)
Sep 23, 2015 6.133 6.133 6.133 6.133 64 -0.02(-0.32%)
Sep 21, 2015 6.330 6.153 6.153 6.153 32 -0.15(-2.32%)
Sep 18, 2015 6.299 6.299 6.299 6.299 2,423 +0.12(+1.87%)
Sep 17, 2015 6.037 6.251 6.037 6.183 1,947 -0.15(-2.31%)
Sep 16, 2015 6.004 6.330 6.004 6.330 6,423 +0.22(+3.57%)
Sep 15, 2015 6.155 6.155 6.111 6.111 7,628 +0.00(+0.00%)
Sep 11, 2015 6.220 6.111 6.111 6.111 36 +0.00(+0.00%)
Sep 09, 2015 6.113 6.111 6.111 6.111 87 -0.05(-0.88%)
Sep 08, 2015 6.165 6.165 6.165 6.166 2,208 -0.16(-2.59%)
Sep 04, 2015 6.310 6.330 6.330 6.330 40,319 +0.11(+1.75%)
Sep 02, 2015 6.220 6.220 6.220 6.220 22 +0.00(+0.00%)
Sep 01, 2015 6.220 6.220 6.220 6.220 2,070 +0.00(+0.02%)
Aug 31, 2015 6.220 6.220 6.219 6.219 17,767 -0.00(-0.02%)
Aug 18, 2015 6.220 6.220 6.220 6.220 9 +0.19(+3.07%)
Aug 13, 2015 6.035 6.035 6.035 6.035 164 +0.10(+1.63%)
Aug 07, 2015 5.964 5.938 5.938 5.938 1,845 -0.13(-2.17%)
Aug 06, 2015 6.070 6.070 6.070 6.070 18,912 +0.16(+2.79%)
Aug 05, 2015 5.962 5.962 5.864 5.905 3,307 -0.49(-7.66%)
Jul 31, 2015 6.395 6.395 6.395 6.395 83 +0.31(+5.09%)
Jul 30, 2015 6.070 6.085 6.070 6.085 1,665 -0.13(-2.16%)
Jul 24, 2015 6.194 6.220 6.220 6.220 3,690 -0.11(-1.71%)
Jul 23, 2015 6.406 6.417 6.285 6.328 3,860 +0.47(+8.11%)
Jul 22, 2015 6.175 6.175 5.853 5.853 5,074 -0.22(-3.57%)
Jul 21, 2015 6.070 6.070 6.070 6.070 461 -0.01(-0.18%)
Jul 20, 2015 6.070 6.081 6.070 6.081 3,016 +0.00(+0.00%)
Jul 17, 2015 6.081 6.081 6.081 6.081 1,116 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.