Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.699 9.727 9.224 9.533 369,704 -0.25(-2.53%)
Sep 27, 2002 9.802 9.975 9.699 9.781 492,688 -0.12(-1.21%)
Sep 26, 2002 9.843 9.983 9.715 9.901 459,196 +0.11(+1.10%)
Sep 25, 2002 9.426 9.925 9.389 9.793 831,733 +0.44(+4.72%)
Sep 24, 2002 8.989 9.439 8.902 9.352 1,032,466 +0.30(+3.28%)
Sep 23, 2002 9.096 9.216 8.976 9.055 379,564 -0.14(-1.48%)
Sep 20, 2002 9.414 9.414 9.137 9.191 679,317 -0.05(-0.58%)
Sep 19, 2002 9.049 9.529 8.907 9.244 1,037,499 +0.21(+2.38%)
Sep 18, 2002 8.597 9.185 8.535 9.030 591,188 +0.41(+4.79%)
Sep 17, 2002 9.306 9.463 8.605 8.617 831,229 -0.60(-6.49%)
Sep 16, 2002 9.166 9.265 8.976 9.216 533,988 +0.03(+0.36%)
Sep 13, 2002 9.075 9.224 8.935 9.182 430,095 +0.14(+1.50%)
Sep 12, 2002 9.244 9.257 8.729 9.046 1,752,099 -0.20(-2.14%)
Sep 11, 2002 9.637 9.719 9.129 9.244 596,395 -0.45(-4.68%)
Sep 10, 2002 9.777 9.905 9.517 9.699 463,708 -0.11(-1.09%)
Sep 09, 2002 9.798 9.880 9.591 9.806 318,974 +0.03(+0.30%)
Sep 06, 2002 9.616 9.806 9.533 9.777 377,041 +0.18(+1.89%)
Sep 05, 2002 9.608 9.715 9.224 9.595 903,854 -0.07(-0.77%)
Sep 04, 2002 9.377 9.732 9.203 9.670 494,704 +0.38(+4.09%)
Sep 03, 2002 9.699 9.719 9.261 9.290 730,257 -0.39(-4.05%)
Aug 30, 2002 9.798 9.905 9.657 9.682 505,029 -0.10(-1.05%)
Aug 29, 2002 9.822 9.897 9.591 9.785 508,562 -0.06(-0.59%)
Aug 28, 2002 9.723 9.925 9.719 9.843 973,540 +0.14(+1.49%)
Aug 27, 2002 10.17 10.17 9.690 9.699 691,173 -0.29(-2.93%)
Aug 26, 2002 10.36 10.36 9.855 9.992 460,950 -0.22(-2.14%)
Aug 23, 2002 9.822 10.36 9.678 10.21 1,187,621 +0.40(+4.04%)
Aug 22, 2002 11.18 11.23 9.642 9.814 4,956,500 -1.23(-11.10%)
Aug 21, 2002 10.94 11.14 10.85 11.04 51,541,144 +0.20(+1.83%)
Aug 20, 2002 11.18 11.18 10.79 10.84 368,678 -0.18(-1.61%)
Aug 16, 2002 11.46 11.54 10.74 11.02 1,015,412 -0.53(-4.61%)
Aug 15, 2002 11.45 11.71 11.31 11.55 554,087 +0.15(+1.30%)
Aug 14, 2002 11.08 11.44 10.90 11.40 258,998 +0.32(+2.87%)
Aug 13, 2002 11.86 11.86 11.09 11.09 303,043 -0.70(-5.95%)
Aug 12, 2002 11.47 11.85 11.08 11.79 305,593 +0.49(+4.35%)
Aug 07, 2002 12.08 12.10 10.97 11.30 636,833 -0.36(-3.11%)
Aug 06, 2002 11.04 11.66 11.04 11.66 817,862 +0.70(+6.36%)
Aug 05, 2002 10.34 11.03 10.19 10.96 1,080,813 +0.69(+6.71%)
Aug 02, 2002 11.13 11.14 10.27 10.27 759,424 -0.88(-7.92%)
Aug 01, 2002 11.59 11.61 11.08 11.16 476,837 -0.43(-3.74%)
Jul 31, 2002 11.68 11.84 11.56 11.59 279,244 -0.13(-1.09%)
Jul 30, 2002 12.27 12.30 11.66 11.72 469,971 -0.61(-4.95%)
Jul 29, 2002 11.56 12.38 11.56 12.33 477,180 +0.95(+8.37%)
Jul 26, 2002 11.25 11.50 11.04 11.37 369,949 +0.18(+1.63%)
Jul 25, 2002 10.94 11.66 10.94 11.19 657,606 +0.15(+1.34%)
Jul 24, 2002 10.19 11.18 9.888 11.04 869,039 +0.82(+7.99%)
Jul 23, 2002 9.884 10.44 9.802 10.23 808,630 +0.38(+3.90%)
Jul 22, 2002 10.04 10.34 9.637 9.843 1,240,132 -0.40(-3.87%)
Jul 19, 2002 10.44 10.67 10.17 10.24 917,531 -0.71(-6.45%)
Jul 17, 2002 11.12 11.29 10.83 10.94 515,411 -0.97(-8.14%)
Jul 12, 2002 12.07 12.22 11.82 11.91 239,182 -0.03(-0.28%)
Jul 11, 2002 12.25 12.26 11.80 11.95 556,118 -0.39(-3.18%)
Jul 10, 2002 12.42 12.90 12.32 12.34 574,749 -0.02(-0.17%)
Jul 09, 2002 12.73 12.73 12.36 12.36 327,166 -0.37(-2.89%)
Jul 08, 2002 13.14 13.14 12.73 12.73 315,105 -0.41(-3.11%)
Jul 05, 2002 12.81 13.17 12.81 13.14 182,213 +0.39(+3.08%)
Jul 04, 2002 12.69 12.79 12.41 12.74 372,504 +0.00(+0.00%)
Jul 03, 2002 12.69 12.79 12.41 12.74 372,289 +0.02(+0.13%)
Jul 02, 2002 12.77 12.96 12.68 12.73 256,521 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.